We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.926975 | 0.057282 | 6.59 | 0.924427 | 0.965547 | 0.901449 | 13317 |
| 1714262280 | 0.869693 | 0 | 0.00 | 0.869693 | 0.869693 | 0.869693 | 0 |
| 1714175880 | 0.869693 | 0 | 0.00 | 0.869693 | 0.869693 | 0.869693 | 0 |
| 1714089480 | 0.869693 | 0 | 0.00 | 0.869693 | 0.869693 | 0.869693 | 0 |
| 1714003080 | 0.869693 | 0 | 0.00 | 0.869693 | 0.869693 | 0.869693 | 0 |
| 1713916680 | 0.869693 | -0.029055 | -3.23 | 0.895894 | 0.90216 | 0.865355 | 8164 |
| 1713830280 | 0.898748 | 0.140917 | 18.59 | 0.880296 | 0.924332 | 0.87745 | 9034 |
| 1713743880 | 0.757831 | 0 | 0.00 | 0.757831 | 0.757831 | 0.757831 | 0 |
| 1713657480 | 0.757831 | 0 | 0.00 | 0.757831 | 0.757831 | 0.757831 | 0 |
| 1713571080 | 0.757831 | 0.037462 | 5.20 | 0.718746 | 0.787976 | 0.681347 | 11910 |
| 1713484680 | 0.720369 | -0.05945 | -7.62 | 0.738751 | 0.757896 | 0.713568 | 12433 |
| 1713398280 | 0.779819 | 0 | 0.00 | 0.779819 | 0.779819 | 0.779819 | 0 |
| 1713311880 | 0.779819 | 0 | 0.00 | 0.779819 | 0.779819 | 0.779819 | 0 |
| 1713225480 | 0.779819 | 0 | 0.00 | 0.779819 | 0.779819 | 0.779819 | 0 |
| 1713139080 | 0.779819 | -0.367321 | -32.02 | 0.686348 | 0.891397 | 0.662299 | 17665 |
| 1713052680 | 1.14714 | 0 | 0.00 | 1.14714 | 1.14714 | 1.14714 | 0 |
| 1712966280 | 1.14714 | 0 | 0.00 | 1.14714 | 1.14714 | 1.14714 | 0 |
| 1712879880 | 1.14714 | 0 | 0.00 | 1.14714 | 1.14714 | 1.14714 | 0 |
| 1712793480 | 1.14714 | -0.08 | -6.87 | 1.195404 | 1.285511 | 1.109468 | 25495 |
| 1712707080 | 1.231716 | 0 | 0.00 | 1.231716 | 1.231716 | 1.231716 | 0 |
| 1712620680 | 1.231716 | 0 | 0.08 | 1.229462 | 1.249429 | 1.184168 | 26626 |
| 1712534280 | 1.230786 | 0.07 | 6.37 | 1.156958 | 1.263344 | 1.156935 | 11511 |
| 1712447880 | 1.157103 | 0.02 | 2.17 | 1.131699 | 1.183706 | 1.12497 | 18715 |
| 1712361480 | 1.132532 | 0.04 | 4.01 | 1.087123 | 1.165811 | 1.031771 | 20757 |
| 1712275080 | 1.088882 | -0.02 | -2.23 | 1.109053 | 1.12988 | 1.076439 | 14798 |
| 1712188680 | 1.113689 | -0.06 | -4.76 | 1.158482 | 1.255144 | 1.074937 | 16482 |
| 1712102280 | 1.169399 | -0.12 | -9.56 | 1.19743 | 1.234326 | 1.092668 | 18066 |
| 1712015880 | 1.292996 | 0 | 0.00 | 1.292996 | 1.292996 | 1.292996 | 0 |
| 1711929480 | 1.292996 | 0 | 0.00 | 1.292996 | 1.292996 | 1.292996 | 0 |
| 1711843080 | 1.292996 | 0 | 0.00 | 1.292996 | 1.292996 | 1.292996 | 0 |
| 1711756680 | 1.292996 | 0 | 0.00 | 1.292996 | 1.292996 | 1.292996 | 0 |
| 1711670280 | 1.292996 | 0 | 0.00 | 1.292996 | 1.292996 | 1.292996 | 0 |
| 1711583880 | 1.292996 | 0 | 0.00 | 1.292996 | 1.292996 | 1.292996 | 0 |
| 1711497480 | 1.292996 | 0.05 | 3.93 | 1.271227 | 1.318798 | 1.258181 | 7916 |
| 1711411080 | 1.244061 | 0 | 0.00 | 1.244061 | 1.244061 | 1.244061 | 0 |
| 1711324680 | 1.244061 | 0 | 0.00 | 1.244061 | 1.244061 | 1.244061 | 0 |
| 1711238280 | 1.244061 | -0.05 | -4.02 | 1.294137 | 1.42 | 1.233468 | 11803 |
| 1711151880 | 1.296226 | -0.02 | -1.81 | 1.263302 | 1.333495 | 1.202916 | 58193 |
| 1711065480 | 1.320087 | -0.04 | -2.93 | 1.358889 | 1.414094 | 1.295513 | 14449 |
| 1710979080 | 1.359953 | -0.03 | -2.23 | 1.393771 | 1.491737 | 1.257476 | 38152 |
| 1710892680 | 1.391036 | -0.52 | -27.22 | 1.934053 | 1.990601 | 1.358861 | 44843 |
| 1710806280 | 1.911277 | -0.9 | -32.12 | 2.805959 | 2.852213 | 1.910805 | 29384 |
| 1710719880 | 2.815731 | 0.78 | 38.28 | 2.059407 | 3.067287 | 2.000788 | 34123 |
| 1710633480 | 2.03624 | 0.26 | 14.81 | 1.749277 | 2.142135 | 1.730049 | 37361 |
| 1710547080 | 1.773529 | 0.13 | 7.71 | 1.646115 | 1.97245 | 1.547548 | 46317 |
| 1710460680 | 1.646551 | 0.58 | 54.76 | 1.052028 | 1.675594 | 1.052028 | 35246 |
| 1710374280 | 1.063947 | 0.13 | 13.32 | 0.937447 | 1.112961 | 0.914175 | 10080 |
| 1710287880 | 0.938895 | 0.08412 | 9.84 | 0.85547 | 0.949267 | 0.830143 | 10980 |
| 1710201480 | 0.854775 | 0.052345 | 6.52 | 0.798036 | 0.866113 | 0.759428 | 10991 |
| 1710115080 | 0.80243 | 0.011414 | 1.44 | 0.791737 | 0.817505 | 0.775736 | 10171 |
| 1710028680 | 0.791016 | 0 | 0.00 | 0.791016 | 0.791016 | 0.791016 | 0 |
| 1709942280 | 0.791016 | 0 | 0.00 | 0.791016 | 0.791016 | 0.791016 | 0 |
| 1709855880 | 0.791016 | 0.110751 | 16.28 | 0.680458 | 0.791016 | 0.653531 | 13184 |
| 1709769480 | 0.680265 | 0.034484 | 5.34 | 0.64773 | 0.683249 | 0.617742 | 12972 |
| 1709683080 | 0.645781 | -0.041858 | -6.09 | 0.687007 | 0.73946 | 0.615881 | 28865 |
| 1709596680 | 0.687639 | -0.020469 | -2.89 | 0.707308 | 0.70841 | 0.667359 | 42007 |
| 1709510280 | 0.708108 | 0.038963 | 5.82 | 0.668333 | 0.737452 | 0.617901 | 42292 |
| 1709423880 | 0.669145 | 0.03697 | 5.85 | 0.631587 | 0.670803 | 0.630446 | 43821 |
| 1709337480 | 0.632175 | 0.068484 | 12.15 | 0.566535 | 0.633359 | 0.565402 | 46973 |
| 1709251080 | 0.563691 | -0.013671 | -2.37 | 0.568597 | 0.590776 | 0.547588 | 55630 |
| 1709164680 | 0.577362 | 0 | 0.00 | 0.577362 | 0.577362 | 0.577362 | 0 |
| 1709078280 | 0.577362 | -0.014862 | -2.51 | 0.593672 | 0.610234 | 0.563404 | 49721 |
| 1708991880 | 0.592224 | 0.052718 | 9.77 | 0.610597 | 0.616674 | 0.582693 | 28126 |
| 1708905480 | 0.539506 | 0 | 0.00 | 0.539506 | 0.539506 | 0.539506 | 0 |
| 1708819080 | 0.539506 | 0 | 0.00 | 0.539506 | 0.539506 | 0.539506 | 0 |
| 1708732680 | 0.539506 | 0 | 0.00 | 0.539506 | 0.539506 | 0.539506 | 0 |
| 1708646280 | 0.539506 | 0.044478 | 8.98 | 0.517039 | 0.54038 | 0.510641 | 4278 |
| 1708559880 | 0.495028 | 0 | 0.00 | 0.495028 | 0.495028 | 0.495028 | 0 |
| 1708473480 | 0.495028 | 0 | 0.00 | 0.495028 | 0.495028 | 0.495028 | 0 |
| 1708387080 | 0.495028 | 0 | 0.00 | 0.495028 | 0.495028 | 0.495028 | 0 |
| 1708300680 | 0.495028 | 0 | 0.00 | 0.495028 | 0.495028 | 0.495028 | 0 |
| 1708214280 | 0.495028 | 0.002326 | 0.47 | 0.491772 | 0.497269 | 0.480372 | 8580 |
| 1708127880 | 0.492702 | -0.014976 | -2.95 | 0.509677 | 0.514512 | 0.484893 | 11841 |
| 1708041480 | 0.507678 | 0.015373 | 3.12 | 0.492784 | 0.536109 | 0.490462 | 11617 |
| 1707955080 | 0.492305 | 0.037072 | 8.14 | 0.466487 | 0.495949 | 0.46053 | 4842 |
| 1707868680 | 0.455233 | 0 | 0.00 | 0.455233 | 0.455233 | 0.455233 | 0 |
| 1707782280 | 0.455233 | 0.024912 | 5.79 | 0.435186 | 0.466553 | 0.432305 | 13263 |
| 1707695880 | 0.430321 | -0.004967 | -1.14 | 0.436301 | 0.442832 | 0.427896 | 9283 |
| 1707609480 | 0.435288 | -0.001124 | -0.26 | 0.437478 | 0.443337 | 0.431564 | 9518 |
| 1707523080 | 0.436412 | 0.011594 | 2.73 | 0.423866 | 0.438429 | 0.422416 | 12561 |
| 1707436680 | 0.424818 | 0.001174 | 0.28 | 0.42444 | 0.429284 | 0.41553 | 9888 |
| 1707350280 | 0.423644 | 0.002414 | 0.57 | 0.42209 | 0.427679 | 0.415438 | 30605 |
| 1707263880 | 0.42123 | 0.003926 | 0.94 | 0.42081 | 0.423879 | 0.415886 | 62800 |
| 1707177480 | 0.417304 | 0 | 0.00 | 0.417304 | 0.417304 | 0.417304 | 0 |
| 1707091080 | 0.417304 | -0.014509 | -3.36 | 0.430682 | 0.43216 | 0.415642 | 57140 |
| 1707004680 | 0.431813 | -0.014709 | -3.29 | 0.446305 | 0.449688 | 0.430002 | 64600 |
| 1706918280 | 0.446522 | 0.006249 | 1.42 | 0.444067 | 0.452934 | 0.439772 | 73166 |
| 1706831880 | 0.440273 | -0.00324 | -0.73 | 0.445653 | 0.44734 | 0.423546 | 30580 |
| 1706745480 | 0.443513 | -0.023582 | -5.05 | 0.469247 | 0.473707 | 0.43661 | 85847 |
| 1706659080 | 0.467095 | -0.000914 | -0.20 | 0.466886 | 0.474446 | 0.451042 | 86068 |
| 1706572680 | 0.468009 | 0.012252 | 2.69 | 0.455093 | 0.468418 | 0.448526 | 71296 |
| 1706486280 | 0.455757 | -0.005439 | -1.18 | 0.459365 | 0.465885 | 0.447876 | 71320 |
| 1706399880 | 0.461196 | 0.004969 | 1.09 | 0.455025 | 0.466175 | 0.448784 | 74401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
