We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.9462 | 0 | 0.00 | 1.9462 | 1.9462 | 1.9462 | 0 |
| 1714175880 | 1.9462 | 0 | 0.00 | 1.9462 | 1.9462 | 1.9462 | 0 |
| 1714089480 | 1.9462 | 0 | 0.00 | 1.9462 | 1.9462 | 1.9462 | 0 |
| 1714003080 | 1.9462 | 0 | 0.00 | 1.9462 | 1.9462 | 1.9462 | 0 |
| 1713916680 | 1.9462 | -0.01 | -0.56 | 1.9583 | 1.9631 | 1.9095 | 11834 |
| 1713830280 | 1.9572 | 0.01 | 0.73 | 2.014 | 2.0145 | 1.9463 | 11213 |
| 1713743880 | 1.943 | 0 | 0.00 | 1.943 | 1.943 | 1.943 | 0 |
| 1713657480 | 1.943 | 0 | 0.00 | 1.943 | 1.943 | 1.943 | 0 |
| 1713571080 | 1.943 | -0.02 | -1.17 | 1.9652 | 1.9785 | 1.926 | 16573 |
| 1713484680 | 1.9661 | -0.02 | -1.25 | 1.9197 | 2.1972 | 1.9128 | 6380 |
| 1713398280 | 1.9909 | 0 | 0.00 | 1.9909 | 1.9909 | 1.9909 | 0 |
| 1713311880 | 1.9909 | 0 | 0.00 | 1.9909 | 1.9909 | 1.9909 | 0 |
| 1713225480 | 1.9909 | 0 | 0.00 | 1.9909 | 1.9909 | 1.9909 | 0 |
| 1713139080 | 1.9909 | -0.27 | -11.98 | 2.073 | 2.0741 | 1.8507 | 29905 |
| 1713052680 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1712966280 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1712879880 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1712793480 | 2.262 | -0.07 | -2.99 | 2.2223 | 2.3394 | 2.2218 | 50626 |
| 1712707080 | 2.3318 | 0 | 0.00 | 2.3318 | 2.3318 | 2.3318 | 0 |
| 1712620680 | 2.3318 | -0.06 | -2.35 | 2.3913 | 2.4132 | 2.2868 | 36871 |
| 1712534280 | 2.3879 | 0.13 | 5.75 | 2.2567 | 2.3981 | 2.2525 | 32832 |
| 1712447880 | 2.2581 | 0.03 | 1.20 | 2.2321 | 2.3021 | 2.2212 | 78493 |
| 1712361480 | 2.2313 | -0.01 | -0.26 | 2.2374 | 2.278 | 2.1955 | 69565 |
| 1712275080 | 2.2371 | 0.02 | 1.08 | 2.2127 | 2.306 | 2.1927 | 42123 |
| 1712188680 | 2.2132 | -0.02 | -0.79 | 2.2214 | 2.2742 | 2.1608 | 41637 |
| 1712102280 | 2.2308 | -0.25 | -10.16 | 2.3685 | 2.3792 | 2.2261 | 25888 |
| 1712015880 | 2.483 | 0 | 0.00 | 2.483 | 2.483 | 2.483 | 0 |
| 1711929480 | 2.483 | 0 | 0.00 | 2.483 | 2.483 | 2.483 | 0 |
| 1711843080 | 2.483 | 0 | 0.00 | 2.483 | 2.483 | 2.483 | 0 |
| 1711756680 | 2.483 | 0 | 0.00 | 2.483 | 2.483 | 2.483 | 0 |
| 1711670280 | 2.483 | 0 | 0.00 | 2.483 | 2.483 | 2.483 | 0 |
| 1711583880 | 2.483 | 0 | 0.00 | 2.483 | 2.483 | 2.483 | 0 |
| 1711497480 | 2.483 | 0.16 | 6.96 | 2.4237 | 2.5051 | 2.4224 | 14715 |
| 1711411080 | 2.3214 | 0 | 0.00 | 2.3214 | 2.3214 | 2.3214 | 0 |
| 1711324680 | 2.3214 | 0 | 0.00 | 2.3214 | 2.3214 | 2.3214 | 0 |
| 1711238280 | 2.3214 | 0.06 | 2.43 | 2.2674 | 2.36 | 2.2462 | 45110 |
| 1711151880 | 2.2664 | -0.01 | -0.64 | 2.3414 | 2.344 | 2.2562 | 112905 |
| 1711065480 | 2.2811 | 0.07 | 3.36 | 2.2053 | 2.3381 | 2.1995 | 33409 |
| 1710979080 | 2.207 | 0.01 | 0.41 | 2.1966 | 2.2465 | 2.1233 | 62023 |
| 1710892680 | 2.1979 | -0.27 | -10.92 | 2.4615 | 2.4749 | 2.1886 | 56550 |
| 1710806280 | 2.4673 | -0.07 | -2.57 | 2.531 | 2.5328 | 2.4343 | 75287 |
| 1710719880 | 2.5323 | 0.1 | 4.27 | 2.4296 | 2.5757 | 2.3882 | 80590 |
| 1710633480 | 2.4285 | -0.07 | -2.80 | 2.4998 | 2.5868 | 2.4283 | 101074 |
| 1710547080 | 2.4984 | 0.01 | 0.27 | 2.4919 | 2.5387 | 2.2595 | 102069 |
| 1710460680 | 2.4916 | -0.1 | -3.92 | 2.6135 | 2.6135 | 2.4463 | 67046 |
| 1710374280 | 2.5933 | -0 | -0.12 | 2.5951 | 2.6585 | 2.5642 | 14798 |
| 1710287880 | 2.5963 | 0.05 | 1.90 | 2.5808 | 2.6999 | 2.4822 | 12566 |
| 1710201480 | 2.5479 | 0.08 | 3.42 | 2.4629 | 2.5561 | 2.4308 | 12455 |
| 1710115080 | 2.4637 | 0.14 | 6.25 | 2.5416 | 2.5431 | 2.4637 | 33748 |
| 1710028680 | 2.3188 | 0 | 0.00 | 2.3188 | 2.3188 | 2.3188 | 0 |
| 1709942280 | 2.3188 | 0 | 0.00 | 2.3188 | 2.3188 | 2.3188 | 0 |
| 1709855880 | 2.3188 | 0.03 | 1.11 | 2.3033 | 2.3539 | 2.2496 | 8273 |
| 1709769480 | 2.2933 | 0.01 | 0.63 | 2.2777 | 2.2935 | 2.1379 | 7727 |
| 1709683080 | 2.2789 | -0.19 | -7.77 | 2.4704 | 2.4862 | 2.1077 | 20091 |
| 1709596680 | 2.471 | -0.12 | -4.55 | 2.5884 | 2.8352 | 2.4397 | 155187 |
| 1709510280 | 2.5888 | 0.11 | 4.48 | 2.4785 | 2.6897 | 2.4475 | 84873 |
| 1709423880 | 2.4777 | 0.13 | 5.34 | 2.3515 | 2.5177 | 2.3345 | 42277 |
| 1709337480 | 2.3522 | -0.02 | -0.67 | 2.3681 | 2.398 | 2.2978 | 110694 |
| 1709251080 | 2.3681 | 0.13 | 5.96 | 2.2867 | 2.4539 | 2.2456 | 95021 |
| 1709164680 | 2.2349 | 0 | 0.00 | 2.2349 | 2.2349 | 2.2349 | 0 |
| 1709078280 | 2.2349 | 0.02 | 0.94 | 2.2145 | 2.2739 | 2.19 | 46730 |
| 1708991880 | 2.214 | 0.02 | 1.03 | 2.2313 | 2.2405 | 2.1729 | 21865 |
| 1708905480 | 2.1914 | 0 | 0.00 | 2.1914 | 2.1914 | 2.1914 | 0 |
| 1708819080 | 2.1914 | 0 | 0.00 | 2.1914 | 2.1914 | 2.1914 | 0 |
| 1708732680 | 2.1914 | 0 | 0.00 | 2.1914 | 2.1914 | 2.1914 | 0 |
| 1708646280 | 2.1914 | -0.09 | -3.87 | 2.2237 | 2.2242 | 2.1883 | 4072 |
| 1708559880 | 2.2796 | 0 | 0.00 | 2.2796 | 2.2796 | 2.2796 | 0 |
| 1708473480 | 2.2796 | 0 | 0.00 | 2.2796 | 2.2796 | 2.2796 | 0 |
| 1708387080 | 2.2796 | 0 | 0.00 | 2.2796 | 2.2796 | 2.2796 | 0 |
| 1708300680 | 2.2796 | 0 | 0.00 | 2.2796 | 2.2796 | 2.2796 | 0 |
| 1708214280 | 2.2796 | -0 | -0.12 | 2.2822 | 2.2835 | 2.2622 | 6771 |
| 1708127880 | 2.2824 | -0 | -0.11 | 2.2833 | 2.2855 | 2.2822 | 8364 |
| 1708041480 | 2.2848 | 0.01 | 0.59 | 2.2707 | 2.2855 | 2.2644 | 8410 |
| 1707955080 | 2.2714 | -0.03 | -1.28 | 2.266 | 2.2775 | 2.2652 | 3825 |
| 1707868680 | 2.3008 | 0 | 0.00 | 2.3008 | 2.3008 | 2.3008 | 0 |
| 1707782280 | 2.3008 | 0.01 | 0.55 | 2.2879 | 2.3021 | 2.2753 | 9470 |
| 1707695880 | 2.2882 | 0.09 | 3.87 | 2.2046 | 2.3409 | 2.1701 | 5806 |
| 1707609480 | 2.203 | -0.05 | -2.33 | 2.2566 | 2.264 | 2.1978 | 5084 |
| 1707523080 | 2.2555 | 0.05 | 2.07 | 2.2098 | 2.2696 | 2.2071 | 6474 |
| 1707436680 | 2.2097 | -0.03 | -1.26 | 2.2382 | 2.2659 | 2.1776 | 13464 |
| 1707350280 | 2.238 | 0.03 | 1.18 | 2.2115 | 2.2673 | 2.155 | 17166 |
| 1707263880 | 2.2119 | 0.02 | 1.00 | 2.279 | 2.3179 | 2.171 | 71401 |
| 1707177480 | 2.1901 | 0 | 0.00 | 2.1901 | 2.1901 | 2.1901 | 0 |
| 1707091080 | 2.1901 | -0.09 | -4.15 | 2.2844 | 2.3515 | 2.17 | 55833 |
| 1707004680 | 2.285 | -0 | -0.19 | 2.2892 | 2.2898 | 2.2788 | 131816 |
| 1706918280 | 2.2894 | 0.01 | 0.23 | 2.2745 | 2.2898 | 2.2506 | 118816 |
| 1706831880 | 2.2842 | 0 | 0.04 | 2.2842 | 2.2846 | 2.2828 | 66827 |
| 1706745480 | 2.2833 | -0.07 | -2.90 | 2.3207 | 2.3521 | 2.2397 | 181664 |
| 1706659080 | 2.3515 | 0.02 | 0.77 | 2.3343 | 2.3854 | 2.32 | 164451 |
| 1706572680 | 2.3336 | 0.03 | 1.45 | 2.3006 | 2.3364 | 2.2473 | 115957 |
| 1706486280 | 2.3003 | 0.1 | 4.31 | 2.2049 | 2.4149 | 2.197 | 176699 |
| 1706399880 | 2.2052 | -0.01 | -0.44 | 2.2153 | 2.2914 | 2.1577 | 165164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
