We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.8959 | -0.0531 | -5.60 | 0.9069 | 0.9277 | 0.8906 | 291097 |
| 1714262280 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1714175880 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1714089480 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1714003080 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1713916680 | 0.949 | -0.009 | -0.94 | 0.9558 | 0.9677 | 0.9328 | 190814 |
| 1713830280 | 0.958 | 0.0809 | 9.22 | 0.9264 | 0.9726 | 0.9224 | 203222 |
| 1713743880 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1713657480 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1713571080 | 0.8771 | 0.001 | 0.11 | 0.8742 | 0.8968 | 0.8 | 307492 |
| 1713484680 | 0.8761 | -0.0546 | -5.87 | 0.8439 | 0.8819 | 0.8247 | 164908 |
| 1713398280 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1713311880 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1713225480 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1713139080 | 0.9307 | -0.2932 | -23.96 | 0.8773 | 0.9426 | 0.8431 | 227969 |
| 1713052680 | 1.2239 | 0 | 0.00 | 1.2239 | 1.2239 | 1.2239 | 0 |
| 1712966280 | 1.2239 | 0 | 0.00 | 1.2239 | 1.2239 | 1.2239 | 0 |
| 1712879880 | 1.2239 | 0 | 0.00 | 1.2239 | 1.2239 | 1.2239 | 0 |
| 1712793480 | 1.2239 | -0.09 | -6.75 | 1.2429 | 1.2579 | 1.1948 | 229489 |
| 1712707080 | 1.3125 | 0 | 0.00 | 1.3125 | 1.3125 | 1.3125 | 0 |
| 1712620680 | 1.3125 | 0.06 | 5.03 | 1.2444 | 1.3226 | 1.2179 | 277150 |
| 1712534280 | 1.2497 | 0 | 0.04 | 1.2497 | 1.269 | 1.2314 | 159111 |
| 1712447880 | 1.2492 | 0.01 | 0.57 | 1.2412 | 1.2641 | 1.2172 | 225743 |
| 1712361480 | 1.2421 | 0.01 | 0.92 | 1.2263 | 1.2676 | 1.157 | 329843 |
| 1712275080 | 1.2308 | 0.06 | 4.71 | 1.1729 | 1.2514 | 1.1683 | 233371 |
| 1712188680 | 1.1754 | 0.01 | 1.14 | 1.1637 | 1.2159 | 1.125 | 454092 |
| 1712102280 | 1.1621 | -0.28 | -19.38 | 1.2521 | 1.2521 | 1.1476 | 527792 |
| 1712015880 | 1.4414 | 0 | 0.00 | 1.4414 | 1.4414 | 1.4414 | 0 |
| 1711929480 | 1.4414 | 0 | 0.00 | 1.4414 | 1.4414 | 1.4414 | 0 |
| 1711843080 | 1.4414 | 0 | 0.00 | 1.4414 | 1.4414 | 1.4414 | 0 |
| 1711756680 | 1.4414 | 0 | 0.00 | 1.4414 | 1.4414 | 1.4414 | 0 |
| 1711670280 | 1.4414 | 0 | 0.00 | 1.4414 | 1.4414 | 1.4414 | 0 |
| 1711583880 | 1.4414 | 0 | 0.00 | 1.4414 | 1.4414 | 1.4414 | 0 |
| 1711497480 | 1.4414 | 0.18 | 13.94 | 1.3729 | 1.4634 | 1.3717 | 293905 |
| 1711411080 | 1.2651 | 0 | 0.00 | 1.2651 | 1.2651 | 1.2651 | 0 |
| 1711324680 | 1.2651 | 0 | 0.00 | 1.2651 | 1.2651 | 1.2651 | 0 |
| 1711238280 | 1.2651 | 0.02 | 1.46 | 1.2436 | 1.3065 | 1.2293 | 502979 |
| 1711151880 | 1.2469 | -0.07 | -5.52 | 1.3012 | 1.3347 | 1.212 | 756909 |
| 1711065480 | 1.3197 | -0.01 | -0.60 | 1.3212 | 1.3485 | 1.2827 | 260509 |
| 1710979080 | 1.3276 | 0.13 | 10.84 | 1.2137 | 1.3298 | 1.1402 | 741659 |
| 1710892680 | 1.1978 | -0.09 | -6.99 | 1.2875 | 1.3491 | 1.1433 | 786009 |
| 1710806280 | 1.2878 | -0.07 | -5.40 | 1.3562 | 1.4064 | 1.2616 | 647944 |
| 1710719880 | 1.3613 | 0.09 | 7.26 | 1.2798 | 1.3822 | 1.205 | 651278 |
| 1710633480 | 1.2692 | -0.14 | -9.69 | 1.401 | 1.4402 | 1.2322 | 635775 |
| 1710547080 | 1.4054 | -0.12 | -8.04 | 1.5361 | 1.5482 | 1.2903 | 747410 |
| 1710460680 | 1.5283 | -0.07 | -4.43 | 1.5944 | 1.5944 | 1.4398 | 477446 |
| 1710374280 | 1.5991 | -0.04 | -2.64 | 1.6311 | 1.6963 | 1.5495 | 351310 |
| 1710287880 | 1.6425 | 0.12 | 7.88 | 1.517 | 1.6815 | 1.4907 | 414192 |
| 1710201480 | 1.5225 | 0.09 | 6.53 | 1.4203 | 1.5856 | 1.3262 | 425195 |
| 1710115080 | 1.4292 | 0.09 | 6.72 | 1.3752 | 1.4896 | 1.3704 | 339866 |
| 1710028680 | 1.3392 | 0 | 0.00 | 1.3392 | 1.3392 | 1.3392 | 0 |
| 1709942280 | 1.3392 | 0 | 0.00 | 1.3392 | 1.3392 | 1.3392 | 0 |
| 1709855880 | 1.3392 | 0.12 | 10.24 | 1.2168 | 1.4102 | 1.2118 | 462261 |
| 1709769480 | 1.2148 | 0.09 | 8.29 | 1.1253 | 1.225 | 1.0697 | 459880 |
| 1709683080 | 1.1218 | -0.11 | -8.62 | 1.2227 | 1.264 | 0.9656 | 637358 |
| 1709596680 | 1.2276 | 0.02 | 1.31 | 1.2126 | 1.2969 | 1.1884 | 498184 |
| 1709510280 | 1.2117 | 0 | 0.01 | 1.2013 | 1.2257 | 1.0598 | 474159 |
| 1709423880 | 1.2116 | 0.08 | 7.28 | 1.1233 | 1.2411 | 1.116 | 462391 |
| 1709337480 | 1.1294 | 0.07 | 6.64 | 1.0617 | 1.1364 | 1.0593 | 472701 |
| 1709251080 | 1.0591 | -0.02 | -1.56 | 1.055 | 1.1044 | 1.0219 | 576537 |
| 1709164680 | 1.0759 | 0 | 0.00 | 1.0759 | 1.0759 | 1.0759 | 0 |
| 1709078280 | 1.0759 | 0.03 | 2.46 | 1.061 | 1.1047 | 1.0232 | 444665 |
| 1708991880 | 1.0501 | 0.09 | 9.66 | 1.0243 | 1.0607 | 0.9823 | 243072 |
| 1708905480 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1708819080 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1708732680 | 0.9576 | 0 | 0.00 | 0.9576 | 0.9576 | 0.9576 | 0 |
| 1708646280 | 0.9576 | 0.025 | 2.68 | 0.8837 | 0.964 | 0.8588 | 151941 |
| 1708559880 | 0.9326 | 0 | 0.00 | 0.9326 | 0.9326 | 0.9326 | 0 |
| 1708473480 | 0.9326 | 0 | 0.00 | 0.9326 | 0.9326 | 0.9326 | 0 |
| 1708387080 | 0.9326 | 0 | 0.00 | 0.9326 | 0.9326 | 0.9326 | 0 |
| 1708300680 | 0.9326 | 0 | 0.00 | 0.9326 | 0.9326 | 0.9326 | 0 |
| 1708214280 | 0.9326 | -0.0228 | -2.39 | 0.9528 | 0.9613 | 0.8969 | 353005 |
| 1708127880 | 0.9554 | -0.0006 | -0.06 | 0.9579 | 0.9998 | 0.9223 | 434560 |
| 1708041480 | 0.956 | 0.0293 | 3.16 | 0.9261 | 0.9902 | 0.9247 | 460884 |
| 1707955080 | 0.9267 | 0.0747 | 8.77 | 0.8631 | 0.9323 | 0.8504 | 163025 |
| 1707868680 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1707782280 | 0.852 | 0.0337 | 4.12 | 0.8196 | 0.8589 | 0.7982 | 399063 |
| 1707695880 | 0.8183 | -0.0141 | -1.69 | 0.8321 | 0.8387 | 0.816 | 338431 |
| 1707609480 | 0.8324 | 0.0193 | 2.37 | 0.814 | 0.846 | 0.8028 | 382072 |
| 1707523080 | 0.8131 | 0.0206 | 2.60 | 0.7949 | 0.8184 | 0.7844 | 515057 |
| 1707436680 | 0.7925 | 0.0472 | 6.33 | 0.7455 | 0.8191 | 0.7406 | 448208 |
| 1707350280 | 0.7453 | 0.0127 | 1.73 | 0.7337 | 0.7471 | 0.7179 | 405755 |
| 1707263880 | 0.7326 | 0.021 | 2.95 | 0.7186 | 0.7444 | 0.7114 | 419261 |
| 1707177480 | 0.7116 | 0 | 0.00 | 0.7116 | 0.7116 | 0.7116 | 0 |
| 1707091080 | 0.7116 | -0.0329 | -4.42 | 0.7443 | 0.7453 | 0.709 | 365126 |
| 1707004680 | 0.7445 | 0.0025 | 0.34 | 0.7419 | 0.7548 | 0.7391 | 501934 |
| 1706918280 | 0.742 | 0.0342 | 4.83 | 0.7263 | 0.7465 | 0.7199 | 569872 |
| 1706831880 | 0.7078 | -0.0067 | -0.94 | 0.7174 | 0.7179 | 0.6956 | 219037 |
| 1706745480 | 0.7145 | -0.0252 | -3.41 | 0.7431 | 0.7433 | 0.708 | 605596 |
| 1706659080 | 0.7397 | -0.0262 | -3.42 | 0.7626 | 0.77 | 0.7362 | 687925 |
| 1706572680 | 0.7659 | 0.0255 | 3.44 | 0.7388 | 0.7727 | 0.7365 | 662344 |
| 1706486280 | 0.7404 | -0.0258 | -3.37 | 0.7643 | 0.7727 | 0.7362 | 614447 |
| 1706399880 | 0.7662 | 0.0092 | 1.22 | 0.7574 | 0.7694 | 0.7434 | 627361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
