We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.4947 | 0.0568 | 12.97 | 0.4358 | 0.5049 | 0.4327 | 7732 |
| 1715731080 | 0.4379 | -0.0178 | -3.91 | 0.4491 | 0.4671 | 0.4318 | 8445 |
| 1715644680 | 0.4557 | -0.0493 | -9.76 | 0.4901 | 0.4904 | 0.4407 | 5407 |
| 1715558280 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1715471880 | 0.505 | -0.0224 | -4.25 | 0.4884 | 0.5104 | 0.4884 | 1226 |
| 1715385480 | 0.5274 | -0.0091 | -1.70 | 0.5387 | 0.5786 | 0.5274 | 1211 |
| 1715299080 | 0.5365 | -0.005 | -0.92 | 0.5381 | 0.5583 | 0.515 | 1844 |
| 1715212680 | 0.5415 | -0.0265 | -4.67 | 0.5448 | 0.5526 | 0.5244 | 3122 |
| 1715126280 | 0.568 | 0 | 0.00 | 0.568 | 0.568 | 0.568 | 0 |
| 1715039880 | 0.568 | 0.0155 | 2.81 | 0.5593 | 0.6129 | 0.5573 | 1429 |
| 1714953480 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1714867080 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1714780680 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1714694280 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1714607880 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1714521480 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1714435080 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1714348680 | 0.5525 | -0.0577 | -9.46 | 0.5666 | 0.5666 | 0.5525 | 1002 |
| 1714262280 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714175880 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714089480 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714003080 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713916680 | 0.6102 | 0.0078 | 1.29 | 0.6084 | 0.6188 | 0.5912 | 850 |
| 1713830280 | 0.6024 | 0.0127 | 2.15 | 0.5933 | 0.6024 | 0.5933 | 173 |
| 1713743880 | 0.5897 | 0 | 0.00 | 0.5897 | 0.5897 | 0.5897 | 0 |
| 1713657480 | 0.5897 | 0 | 0.00 | 0.5897 | 0.5897 | 0.5897 | 0 |
| 1713571080 | 0.5897 | 0.0176 | 3.08 | 0.5748 | 0.6116 | 0.5384 | 11463 |
| 1713484680 | 0.5721 | -0.0226 | -3.80 | 0.5403 | 0.5855 | 0.5339 | 17923 |
| 1713398280 | 0.5947 | 0 | 0.00 | 0.5947 | 0.5947 | 0.5947 | 0 |
| 1713311880 | 0.5947 | 0 | 0.00 | 0.5947 | 0.5947 | 0.5947 | 0 |
| 1713225480 | 0.5947 | 0 | 0.00 | 0.5947 | 0.5947 | 0.5947 | 0 |
| 1713139080 | 0.5947 | -0.1664 | -21.86 | 0.5477 | 0.6136 | 0.5362 | 27058 |
| 1713052680 | 0.7611 | 0 | 0.00 | 0.7611 | 0.7611 | 0.7611 | 0 |
| 1712966280 | 0.7611 | 0 | 0.00 | 0.7611 | 0.7611 | 0.7611 | 0 |
| 1712879880 | 0.7611 | 0 | 0.00 | 0.7611 | 0.7611 | 0.7611 | 0 |
| 1712793480 | 0.7611 | -0.0341 | -4.29 | 0.735 | 0.7708 | 0.7254 | 55306 |
| 1712707080 | 0.7952 | 0 | 0.00 | 0.7952 | 0.7952 | 0.7952 | 0 |
| 1712620680 | 0.7952 | 0.015 | 1.92 | 0.788 | 0.834 | 0.7747 | 57407 |
| 1712534280 | 0.7802 | 0.044 | 5.98 | 0.7281 | 0.794 | 0.7262 | 23259 |
| 1712447880 | 0.7362 | 0.0247 | 3.47 | 0.7118 | 0.7401 | 0.7063 | 2744 |
| 1712361480 | 0.7115 | -0.0375 | -5.01 | 0.7554 | 0.758 | 0.7021 | 39322 |
| 1712275080 | 0.749 | -0.0208 | -2.70 | 0.7616 | 0.7845 | 0.7418 | 34252 |
| 1712188680 | 0.7698 | 0.0321 | 4.35 | 0.7374 | 0.8458 | 0.7182 | 29027 |
| 1712102280 | 0.7377 | -0.0377 | -4.86 | 0.8136 | 0.8291 | 0.7168 | 13997 |
| 1712015880 | 0.7754 | 0 | 0.00 | 0.7754 | 0.7754 | 0.7754 | 0 |
| 1711929480 | 0.7754 | 0 | 0.00 | 0.7754 | 0.7754 | 0.7754 | 0 |
| 1711843080 | 0.7754 | 0 | 0.00 | 0.7754 | 0.7754 | 0.7754 | 0 |
| 1711756680 | 0.7754 | 0 | 0.00 | 0.7754 | 0.7754 | 0.7754 | 0 |
| 1711670280 | 0.7754 | 0 | 0.00 | 0.7754 | 0.7754 | 0.7754 | 0 |
| 1711583880 | 0.7754 | 0 | 0.00 | 0.7754 | 0.7754 | 0.7754 | 0 |
| 1711497480 | 0.7754 | 0.0741 | 10.57 | 0.7887 | 0.826 | 0.7637 | 12202 |
| 1711411080 | 0.7013 | 0 | 0.00 | 0.7013 | 0.7013 | 0.7013 | 0 |
| 1711324680 | 0.7013 | 0 | 0.00 | 0.7013 | 0.7013 | 0.7013 | 0 |
| 1711238280 | 0.7013 | -0.0771 | -9.90 | 0.7775 | 0.783 | 0.6929 | 48413 |
| 1711151880 | 0.7784 | 0.075 | 10.66 | 0.674 | 0.8124 | 0.6514 | 111349 |
| 1711065480 | 0.7034 | 0.0584 | 9.05 | 0.6429 | 0.7676 | 0.6295 | 33922 |
| 1710979080 | 0.645 | 0.057 | 9.69 | 0.5868 | 0.6626 | 0.5637 | 100377 |
| 1710892680 | 0.588 | -0.0361 | -5.78 | 0.6194 | 0.6466 | 0.5437 | 101047 |
| 1710806280 | 0.6241 | -0.0502 | -7.44 | 0.6757 | 0.7297 | 0.6009 | 103567 |
| 1710719880 | 0.6743 | 0.0081 | 1.22 | 0.6627 | 0.7272 | 0.6133 | 98974 |
| 1710633480 | 0.6662 | -0.0625 | -8.58 | 0.7284 | 0.7574 | 0.65 | 97463 |
| 1710547080 | 0.7287 | -0.0242 | -3.21 | 0.7557 | 0.7757 | 0.6835 | 102635 |
| 1710460680 | 0.7529 | 0.0469 | 6.64 | 0.7092 | 0.7637 | 0.6738 | 76549 |
| 1710374280 | 0.706 | -0.0088 | -1.23 | 0.717 | 0.7468 | 0.6784 | 7263 |
| 1710287880 | 0.7148 | 0.0312 | 4.56 | 0.6773 | 0.7543 | 0.6743 | 8222 |
| 1710201480 | 0.6836 | 0.0139 | 2.08 | 0.6736 | 0.743 | 0.6587 | 5505 |
| 1710115080 | 0.6697 | -0.0949 | -12.41 | 0.717 | 0.7428 | 0.6674 | 5238 |
| 1710028680 | 0.7646 | 0 | 0.00 | 0.7646 | 0.7646 | 0.7646 | 0 |
| 1709942280 | 0.7646 | 0 | 0.00 | 0.7646 | 0.7646 | 0.7646 | 0 |
| 1709855880 | 0.7646 | -0.1116 | -12.74 | 0.8587 | 0.8587 | 0.7288 | 2583 |
| 1709769480 | 0.8762 | 0.3228 | 58.33 | 0.5872 | 0.908 | 0.584 | 2707 |
| 1709683080 | 0.5534 | 0.0106 | 1.95 | 0.5477 | 0.6333 | 0.5111 | 9013 |
| 1709596680 | 0.5428 | -0.0108 | -1.95 | 0.5504 | 0.5827 | 0.5225 | 12066 |
| 1709510280 | 0.5536 | 0.019 | 3.55 | 0.541 | 0.5553 | 0.5038 | 5336 |
| 1709423880 | 0.5346 | 0.0455 | 9.30 | 0.4885 | 0.5346 | 0.4799 | 12096 |
| 1709337480 | 0.4891 | 0.0129 | 2.71 | 0.4792 | 0.4962 | 0.4737 | 8377 |
| 1709251080 | 0.4762 | 0.0162 | 3.52 | 0.4674 | 0.501 | 0.4647 | 91698 |
| 1709164680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1709078280 | 0.46 | 0.0032 | 0.70 | 0.4553 | 0.4717 | 0.4448 | 135118 |
| 1708991880 | 0.4568 | 0.0209 | 4.79 | 0.4435 | 0.4716 | 0.4343 | 71333 |
| 1708905480 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1708819080 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1708732680 | 0.4359 | 0 | 0.00 | 0.4359 | 0.4359 | 0.4359 | 0 |
| 1708646280 | 0.4359 | -0.0173 | -3.82 | 0.4396 | 0.4469 | 0.4284 | 3721 |
| 1708559880 | 0.4532 | 0 | 0.00 | 0.4532 | 0.4532 | 0.4532 | 0 |
| 1708473480 | 0.4532 | 0 | 0.00 | 0.4532 | 0.4532 | 0.4532 | 0 |
| 1708387080 | 0.4532 | 0 | 0.00 | 0.4532 | 0.4532 | 0.4532 | 0 |
| 1708300680 | 0.4532 | 0 | 0.00 | 0.4532 | 0.4532 | 0.4532 | 0 |
| 1708214280 | 0.4532 | 0.0039 | 0.87 | 0.4575 | 0.4636 | 0.4337 | 2725 |
| 1708127880 | 0.4493 | 0.0142 | 3.26 | 0.4367 | 0.4493 | 0.4355 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
