We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 6.2734 | 0 | 0.00 | 6.2734 | 6.2734 | 6.2734 | 0 |
| 1714867080 | 6.2734 | 0 | 0.00 | 6.2734 | 6.2734 | 6.2734 | 0 |
| 1714780680 | 6.2734 | 0 | 0.00 | 6.2734 | 6.2734 | 6.2734 | 0 |
| 1714694280 | 6.2734 | 0 | 0.00 | 6.2734 | 6.2734 | 6.2734 | 0 |
| 1714607880 | 6.2734 | 0 | 0.00 | 6.2734 | 6.2734 | 6.2734 | 0 |
| 1714521480 | 6.2734 | 0 | 0.00 | 6.2734 | 6.2734 | 6.2734 | 0 |
| 1714435080 | 6.2734 | 0 | 0.00 | 6.2734 | 6.2734 | 6.2734 | 0 |
| 1714348680 | 6.2734 | 1.5 | 31.36 | 6.0217 | 6.4699 | 5.9115 | 2140 |
| 1714262280 | 4.7756 | 0 | 0.00 | 4.7756 | 4.7756 | 4.7756 | 0 |
| 1714175880 | 4.7756 | 0 | 0.00 | 4.7756 | 4.7756 | 4.7756 | 0 |
| 1714089480 | 4.7756 | 0 | 0.00 | 4.7756 | 4.7756 | 4.7756 | 0 |
| 1714003080 | 4.7756 | 0 | 0.00 | 4.7756 | 4.7756 | 4.7756 | 0 |
| 1713916680 | 4.7756 | 0.16 | 3.51 | 4.6148 | 4.8419 | 4.6054 | 2166 |
| 1713830280 | 4.6135 | -0.08 | -1.70 | 4.669 | 4.7339 | 4.4681 | 2219 |
| 1713743880 | 4.6935 | 0 | 0.00 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1713657480 | 4.6935 | 0 | 0.00 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1713571080 | 4.6935 | -0.02 | -0.34 | 4.7102 | 4.9554 | 4.508 | 2207 |
| 1713484680 | 4.7093 | -0.33 | -6.55 | 4.4252 | 4.7093 | 4.0123 | 3514 |
| 1713398280 | 5.0396 | 0 | 0.00 | 5.0396 | 5.0396 | 5.0396 | 0 |
| 1713311880 | 5.0396 | 0 | 0.00 | 5.0396 | 5.0396 | 5.0396 | 0 |
| 1713225480 | 5.0396 | 0 | 0.00 | 5.0396 | 5.0396 | 5.0396 | 0 |
| 1713139080 | 5.0396 | -0.68 | -11.95 | 4.9096 | 5.5865 | 4.653 | 4777 |
| 1713052680 | 5.7237 | 0 | 0.00 | 5.7237 | 5.7237 | 5.7237 | 0 |
| 1712966280 | 5.7237 | 0 | 0.00 | 5.7237 | 5.7237 | 5.7237 | 0 |
| 1712879880 | 5.7237 | 0 | 0.00 | 5.7237 | 5.7237 | 5.7237 | 0 |
| 1712793480 | 5.7237 | -0.02 | -0.41 | 5.6375 | 5.9938 | 5.5668 | 6913 |
| 1712707080 | 5.7472 | 0 | 0.00 | 5.7472 | 5.7472 | 5.7472 | 0 |
| 1712620680 | 5.7472 | 0.24 | 4.41 | 5.5026 | 5.9488 | 5.1995 | 8368 |
| 1712534280 | 5.5045 | -0.11 | -2.03 | 5.5906 | 5.8358 | 5.4221 | 3995 |
| 1712447880 | 5.6188 | 0.31 | 5.76 | 5.3368 | 5.7346 | 5.1091 | 6888 |
| 1712361480 | 5.3127 | 0.1 | 1.90 | 5.1762 | 5.5156 | 5.0424 | 7002 |
| 1712275080 | 5.2135 | -0.01 | -0.11 | 5.1158 | 5.409 | 4.8187 | 5214 |
| 1712188680 | 5.2194 | 0.01 | 0.23 | 5.3079 | 5.4471 | 4.7678 | 4210 |
| 1712102280 | 5.2073 | -0.57 | -9.90 | 5.3537 | 5.4184 | 5.0533 | 2949 |
| 1712015880 | 5.7792 | 0 | 0.00 | 5.7792 | 5.7792 | 5.7792 | 0 |
| 1711929480 | 5.7792 | 0 | 0.00 | 5.7792 | 5.7792 | 5.7792 | 0 |
| 1711843080 | 5.7792 | 0 | 0.00 | 5.7792 | 5.7792 | 5.7792 | 0 |
| 1711756680 | 5.7792 | 0 | 0.00 | 5.7792 | 5.7792 | 5.7792 | 0 |
| 1711670280 | 5.7792 | 0 | 0.00 | 5.7792 | 5.7792 | 5.7792 | 0 |
| 1711583880 | 5.7792 | 0 | 0.00 | 5.7792 | 5.7792 | 5.7792 | 0 |
| 1711497480 | 5.7792 | -0.47 | -7.46 | 5.9276 | 6.0073 | 5.7627 | 1687 |
| 1711411080 | 6.2452 | 0 | 0.00 | 6.2452 | 6.2452 | 6.2452 | 0 |
| 1711324680 | 6.2452 | 0 | 0.00 | 6.2452 | 6.2452 | 6.2452 | 0 |
| 1711238280 | 6.2452 | -0.02 | -0.32 | 6.5142 | 6.943 | 6.035 | 6049 |
| 1711151880 | 6.2652 | 0.19 | 3.16 | 6.4564 | 6.8084 | 5.9262 | 15154 |
| 1711065480 | 6.0734 | 0.49 | 8.78 | 5.594 | 6.2985 | 5.4932 | 5745 |
| 1710979080 | 5.5831 | 0.07 | 1.20 | 5.5853 | 5.9635 | 5.2212 | 14165 |
| 1710892680 | 5.517 | -0.08 | -1.50 | 5.6061 | 5.6359 | 5.0958 | 16909 |
| 1710806280 | 5.6011 | -0.07 | -1.27 | 5.6992 | 5.8334 | 5.4677 | 14351 |
| 1710719880 | 5.673 | -0.01 | -0.14 | 5.789 | 5.7946 | 5.4044 | 15042 |
| 1710633480 | 5.6811 | -0.19 | -3.22 | 5.8565 | 5.9311 | 5.3396 | 14261 |
| 1710547080 | 5.8703 | -0.12 | -1.96 | 5.9536 | 6.1178 | 5.6676 | 15895 |
| 1710460680 | 5.9877 | -0.77 | -11.36 | 6.7606 | 6.836 | 5.7857 | 10372 |
| 1710374280 | 6.7547 | -0.11 | -1.58 | 6.8529 | 7.1262 | 6.7242 | 1190 |
| 1710287880 | 6.863 | -0.33 | -4.54 | 7.1755 | 7.2302 | 6.8421 | 1388 |
| 1710201480 | 7.1895 | 0.45 | 6.69 | 6.7445 | 7.3648 | 6.6682 | 1523 |
| 1710115080 | 6.7386 | -0.56 | -7.61 | 6.8327 | 7.0233 | 6.7385 | 1133 |
| 1710028680 | 7.2937 | 0 | 0.00 | 7.2937 | 7.2937 | 7.2937 | 0 |
| 1709942280 | 7.2937 | 0 | 0.00 | 7.2937 | 7.2937 | 7.2937 | 0 |
| 1709855880 | 7.2937 | 0.66 | 9.95 | 6.6341 | 7.4886 | 6.6336 | 1358 |
| 1709769480 | 6.6336 | 0.46 | 7.53 | 6.184 | 6.9999 | 6.0953 | 1643 |
| 1709683080 | 6.1691 | -0.55 | -8.23 | 6.749 | 6.8542 | 5.975 | 2951 |
| 1709596680 | 6.7227 | 0.42 | 6.69 | 6.3017 | 6.7565 | 6.0617 | 8597 |
| 1709510280 | 6.3013 | -0.1 | -1.62 | 6.406 | 6.4583 | 6.1983 | 8129 |
| 1709423880 | 6.4052 | 0.01 | 0.22 | 6.392 | 6.4838 | 6.3161 | 8240 |
| 1709337480 | 6.3912 | 0.28 | 4.53 | 6.1212 | 6.7433 | 6.0522 | 8197 |
| 1709251080 | 6.1141 | 0.26 | 4.45 | 5.8122 | 6.2015 | 5.7889 | 9289 |
| 1709164680 | 5.8536 | 0 | 0.00 | 5.8536 | 5.8536 | 5.8536 | 0 |
| 1709078280 | 5.8536 | -0.44 | -6.96 | 6.2989 | 6.3088 | 5.7485 | 8775 |
| 1708991880 | 6.2918 | 0.3 | 4.95 | 5.8315 | 6.3937 | 5.6135 | 4963 |
| 1708905480 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1708819080 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1708732680 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1708646280 | 5.995 | 1.61 | 36.74 | 4.6948 | 6.245 | 4.6948 | 669 |
| 1708559880 | 4.3841 | 0 | 0.00 | 4.3841 | 4.3841 | 4.3841 | 0 |
| 1708473480 | 4.3841 | 0 | 0.00 | 4.3841 | 4.3841 | 4.3841 | 0 |
| 1708387080 | 4.3841 | 0 | 0.00 | 4.3841 | 4.3841 | 4.3841 | 0 |
| 1708300680 | 4.3841 | 0 | 0.00 | 4.3841 | 4.3841 | 4.3841 | 0 |
| 1708214280 | 4.3841 | -0.03 | -0.68 | 4.4117 | 4.5052 | 4.3788 | 1330 |
| 1708127880 | 4.4143 | 0.06 | 1.48 | 4.3501 | 4.4768 | 4.3413 | 1526 |
| 1708041480 | 4.3499 | -0.11 | -2.46 | 4.4621 | 4.4755 | 4.2942 | 1499 |
| 1707955080 | 4.4598 | 0.05 | 1.05 | 4.3406 | 4.4607 | 4.2944 | 658 |
| 1707868680 | 4.4135 | 0 | 0.00 | 4.4135 | 4.4135 | 4.4135 | 0 |
| 1707782280 | 4.4135 | 0.02 | 0.37 | 4.4012 | 4.4287 | 4.3726 | 1291 |
| 1707695880 | 4.3971 | 0.1 | 2.41 | 4.2921 | 4.4244 | 4.2831 | 1198 |
| 1707609480 | 4.2938 | 0.39 | 10.03 | 3.9041 | 4.2939 | 3.8922 | 1273 |
| 1707523080 | 3.9024 | 0.09 | 2.40 | 3.8077 | 3.9413 | 3.7952 | 1238 |
| 1707436680 | 3.8109 | 0.02 | 0.43 | 3.8025 | 3.8359 | 3.7912 | 1376 |
| 1707350280 | 3.7945 | -0.08 | -1.96 | 3.8725 | 3.8818 | 3.7628 | 4339 |
| 1707263880 | 3.8705 | -0.09 | -2.37 | 3.8933 | 3.9344 | 3.8218 | 10551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
