We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 3.3828 | 0.26 | 8.48 | 3.1267 | 3.4149 | 3.1208 | 2343 |
| 1715731080 | 3.1185 | -0.14 | -4.29 | 3.2577 | 3.2812 | 3.1166 | 2662 |
| 1715644680 | 3.2582 | -0.02 | -0.64 | 3.3118 | 3.3654 | 3.1494 | 2448 |
| 1715558280 | 3.2792 | 0 | 0.00 | 3.2792 | 3.2792 | 3.2792 | 0 |
| 1715471880 | 3.2792 | -0.06 | -1.72 | 3.3306 | 3.4052 | 3.2792 | 1576 |
| 1715385480 | 3.3365 | -0.25 | -7.08 | 3.5887 | 3.6199 | 3.3119 | 1782 |
| 1715299080 | 3.5909 | 0.12 | 3.34 | 3.4927 | 3.5952 | 3.4318 | 1548 |
| 1715212680 | 3.475 | -0.25 | -6.67 | 3.6037 | 3.6069 | 3.4273 | 1965 |
| 1715126280 | 3.7235 | 0 | 0.00 | 3.7235 | 3.7235 | 3.7235 | 0 |
| 1715039880 | 3.7235 | -0.24 | -6.04 | 3.882 | 3.9802 | 3.7235 | 739 |
| 1714953480 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1714867080 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1714780680 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1714694280 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1714607880 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1714521480 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1714435080 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1714348680 | 3.9627 | -0.06 | -1.60 | 3.9717 | 4.0939 | 3.9604 | 4250 |
| 1714262280 | 4.0272 | 0 | 0.00 | 4.0272 | 4.0272 | 4.0272 | 0 |
| 1714175880 | 4.0272 | 0 | 0.00 | 4.0272 | 4.0272 | 4.0272 | 0 |
| 1714089480 | 4.0272 | 0 | 0.00 | 4.0272 | 4.0272 | 4.0272 | 0 |
| 1714003080 | 4.0272 | 0 | 0.00 | 4.0272 | 4.0272 | 4.0272 | 0 |
| 1713916680 | 4.0272 | -0.08 | -1.88 | 4.106 | 4.1541 | 3.9457 | 3047 |
| 1713830280 | 4.1043 | 0.12 | 3.03 | 4.0776 | 4.1766 | 4.0481 | 2825 |
| 1713743880 | 3.9836 | 0 | 0.00 | 3.9836 | 3.9836 | 3.9836 | 0 |
| 1713657480 | 3.9836 | 0 | 0.00 | 3.9836 | 3.9836 | 3.9836 | 0 |
| 1713571080 | 3.9836 | 0.17 | 4.44 | 3.8002 | 4.0301 | 3.6119 | 3636 |
| 1713484680 | 3.8142 | 0.03 | 0.83 | 3.6392 | 3.8321 | 3.5696 | 4202 |
| 1713398280 | 3.7827 | 0 | 0.00 | 3.7827 | 3.7827 | 3.7827 | 0 |
| 1713311880 | 3.7827 | 0 | 0.00 | 3.7827 | 3.7827 | 3.7827 | 0 |
| 1713225480 | 3.7827 | 0 | 0.00 | 3.7827 | 3.7827 | 3.7827 | 0 |
| 1713139080 | 3.7827 | -1.4 | -27.00 | 3.5491 | 3.8522 | 3.3698 | 8172 |
| 1713052680 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1712966280 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1712879880 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1712793480 | 5.182 | -0.55 | -9.60 | 5.1797 | 5.509 | 5.0556 | 9072 |
| 1712707080 | 5.7324 | 0 | 0.00 | 5.7324 | 5.7324 | 5.7324 | 0 |
| 1712620680 | 5.7324 | 0.96 | 20.04 | 4.771 | 5.7592 | 4.6192 | 11593 |
| 1712534280 | 4.7755 | 0.45 | 10.47 | 4.3215 | 4.795 | 4.2924 | 7428 |
| 1712447880 | 4.3228 | 0 | 0.04 | 4.3077 | 4.4113 | 4.2806 | 10384 |
| 1712361480 | 4.321 | 0 | 0.03 | 4.2957 | 4.3649 | 4.1214 | 10484 |
| 1712275080 | 4.3195 | -0.22 | -4.91 | 4.5264 | 4.7143 | 4.2896 | 8078 |
| 1712188680 | 4.5424 | -0.16 | -3.46 | 4.7074 | 5.2214 | 4.523 | 6182 |
| 1712102280 | 4.7053 | 0.22 | 4.89 | 5.2175 | 5.2175 | 4.5867 | 4759 |
| 1712015880 | 4.4861 | 0 | 0.00 | 4.4861 | 4.4861 | 4.4861 | 0 |
| 1711929480 | 4.4861 | 0 | 0.00 | 4.4861 | 4.4861 | 4.4861 | 0 |
| 1711843080 | 4.4861 | 0 | 0.00 | 4.4861 | 4.4861 | 4.4861 | 0 |
| 1711756680 | 4.4861 | 0 | 0.00 | 4.4861 | 4.4861 | 4.4861 | 0 |
| 1711670280 | 4.4861 | 0 | 0.00 | 4.4861 | 4.4861 | 4.4861 | 0 |
| 1711583880 | 4.4861 | 0 | 0.00 | 4.4861 | 4.4861 | 4.4861 | 0 |
| 1711497480 | 4.4861 | 0.87 | 24.08 | 4.136 | 4.4896 | 4.1295 | 3406 |
| 1711411080 | 3.6154 | 0 | 0.00 | 3.6154 | 3.6154 | 3.6154 | 0 |
| 1711324680 | 3.6154 | 0 | 0.00 | 3.6154 | 3.6154 | 3.6154 | 0 |
| 1711238280 | 3.6154 | 0.09 | 2.69 | 3.5238 | 3.6856 | 3.5036 | 12095 |
| 1711151880 | 3.5208 | -0.3 | -7.95 | 3.615 | 3.6764 | 3.4082 | 31468 |
| 1711065480 | 3.825 | 0.2 | 5.50 | 3.6368 | 3.8361 | 3.5302 | 10378 |
| 1710979080 | 3.6256 | 0.31 | 9.41 | 3.3221 | 3.6795 | 3.174 | 30848 |
| 1710892680 | 3.3137 | -0.43 | -11.48 | 3.7321 | 3.7899 | 3.2217 | 29069 |
| 1710806280 | 3.7435 | -0.17 | -4.44 | 3.8992 | 3.9397 | 3.6393 | 23747 |
| 1710719880 | 3.9175 | 0.24 | 6.45 | 3.7013 | 3.9634 | 3.479 | 27626 |
| 1710633480 | 3.6802 | -0.35 | -8.76 | 4.038 | 4.1229 | 3.5896 | 24135 |
| 1710547080 | 4.0337 | -0.46 | -10.32 | 4.4989 | 4.5647 | 3.8398 | 24427 |
| 1710460680 | 4.4979 | -0.16 | -3.52 | 4.6804 | 4.7076 | 4.2779 | 17348 |
| 1710374280 | 4.6618 | 0.07 | 1.58 | 4.6038 | 4.8152 | 4.5159 | 2640 |
| 1710287880 | 4.5894 | -0.22 | -4.54 | 4.7891 | 4.8741 | 4.3564 | 2771 |
| 1710201480 | 4.8077 | 0.26 | 5.73 | 4.554 | 4.8485 | 4.4463 | 3501 |
| 1710115080 | 4.5472 | 0.54 | 13.45 | 4.019 | 5.0191 | 4.016 | 5793 |
| 1710028680 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1709942280 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1709855880 | 4.008 | -0.02 | -0.51 | 4.0505 | 4.1666 | 3.8972 | 2734 |
| 1709769480 | 4.0287 | -0.01 | -0.18 | 4.0489 | 4.0802 | 3.7982 | 3156 |
| 1709683080 | 4.0361 | 0.33 | 8.90 | 3.6965 | 4.7762 | 3.5636 | 9371 |
| 1709596680 | 3.7061 | 0.02 | 0.51 | 3.6821 | 3.7707 | 3.5045 | 16576 |
| 1709510280 | 3.6873 | -0.05 | -1.41 | 3.7301 | 3.8992 | 3.5223 | 19178 |
| 1709423880 | 3.74 | 0.38 | 11.26 | 3.3697 | 3.8062 | 3.3379 | 18991 |
| 1709337480 | 3.3615 | 0.17 | 5.18 | 3.207 | 3.4894 | 3.207 | 18978 |
| 1709251080 | 3.196 | -0.13 | -3.96 | 3.2736 | 3.4168 | 3.1148 | 17247 |
| 1709164680 | 3.3279 | 0 | 0.00 | 3.3279 | 3.3279 | 3.3279 | 0 |
| 1709078280 | 3.3279 | 0.15 | 4.74 | 3.1838 | 3.3422 | 3.1052 | 16518 |
| 1708991880 | 3.1772 | 0.25 | 8.42 | 3.008 | 3.2889 | 2.9144 | 11620 |
| 1708905480 | 2.9305 | 0 | 0.00 | 2.9305 | 2.9305 | 2.9305 | 0 |
| 1708819080 | 2.9305 | 0 | 0.00 | 2.9305 | 2.9305 | 2.9305 | 0 |
| 1708732680 | 2.9305 | 0 | 0.00 | 2.9305 | 2.9305 | 2.9305 | 0 |
| 1708646280 | 2.9305 | 0.04 | 1.39 | 2.9985 | 2.9985 | 2.8916 | 1343 |
| 1708559880 | 2.8902 | 0 | 0.00 | 2.8902 | 2.8902 | 2.8902 | 0 |
| 1708473480 | 2.8902 | 0 | 0.00 | 2.8902 | 2.8902 | 2.8902 | 0 |
| 1708387080 | 2.8902 | 0 | 0.00 | 2.8902 | 2.8902 | 2.8902 | 0 |
| 1708300680 | 2.8902 | 0 | 0.00 | 2.8902 | 2.8902 | 2.8902 | 0 |
| 1708214280 | 2.8902 | 0.02 | 0.72 | 2.8694 | 2.9282 | 2.768 | 1959 |
| 1708127880 | 2.8696 | -0.04 | -1.48 | 2.9062 | 2.9648 | 2.8208 | 2423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
