We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 27.9568 | -0.16 | -0.58 | 27.9411 | 29.4672 | 27.7796 | 17101 |
| 1714262280 | 28.1192 | 0 | 0.00 | 28.1192 | 28.1192 | 28.1192 | 0 |
| 1714175880 | 28.1192 | 0 | 0.00 | 28.1192 | 28.1192 | 28.1192 | 0 |
| 1714089480 | 28.1192 | 0 | 0.00 | 28.1192 | 28.1192 | 28.1192 | 0 |
| 1714003080 | 28.1192 | 0 | 0.00 | 28.1192 | 28.1192 | 28.1192 | 0 |
| 1713916680 | 28.1192 | -0.22 | -0.78 | 28.2976 | 28.5091 | 27.6939 | 11130 |
| 1713830280 | 28.341 | 2.3 | 8.83 | 27.4778 | 28.565 | 27.4238 | 11650 |
| 1713743880 | 26.042 | 0 | 0.00 | 26.042 | 26.042 | 26.042 | 0 |
| 1713657480 | 26.042 | 0 | 0.00 | 26.042 | 26.042 | 26.042 | 0 |
| 1713571080 | 26.042 | -0.08 | -0.32 | 26.0733 | 26.5006 | 24.0805 | 17597 |
| 1713484680 | 26.125 | -0.87 | -3.23 | 25.3729 | 26.3587 | 24.9086 | 9535 |
| 1713398280 | 26.9964 | 0 | 0.00 | 26.9964 | 26.9964 | 26.9964 | 0 |
| 1713311880 | 26.9964 | 0 | 0.00 | 26.9964 | 26.9964 | 26.9964 | 0 |
| 1713225480 | 26.9964 | 0 | 0.00 | 26.9964 | 26.9964 | 26.9964 | 0 |
| 1713139080 | 26.9964 | -6.52 | -19.45 | 25.4627 | 27.1474 | 24.5075 | 13938 |
| 1713052680 | 33.5156 | 0 | 0.00 | 33.5156 | 33.5156 | 33.5156 | 0 |
| 1712966280 | 33.5156 | 0 | 0.00 | 33.5156 | 33.5156 | 33.5156 | 0 |
| 1712879880 | 33.5156 | 0 | 0.00 | 33.5156 | 33.5156 | 33.5156 | 0 |
| 1712793480 | 33.5156 | -2.17 | -6.07 | 32.7191 | 33.5911 | 32.164 | 14816 |
| 1712707080 | 35.6825 | 0 | 0.00 | 35.6825 | 35.6825 | 35.6825 | 0 |
| 1712620680 | 35.6825 | 1.79 | 5.29 | 33.8063 | 35.8713 | 33.1341 | 21905 |
| 1712534280 | 33.8887 | 0.37 | 1.09 | 33.4962 | 34.7346 | 33.2814 | 13285 |
| 1712447880 | 33.5225 | 0.41 | 1.23 | 33.0778 | 33.596 | 32.7123 | 22096 |
| 1712361480 | 33.1145 | 0.21 | 0.64 | 32.8349 | 34.0277 | 31.6426 | 26425 |
| 1712275080 | 32.9044 | 2.29 | 7.49 | 30.567 | 33.2222 | 30.5635 | 17860 |
| 1712188680 | 30.612 | 0.65 | 2.17 | 29.9946 | 30.9347 | 28.9813 | 36605 |
| 1712102280 | 29.9611 | -2.17 | -6.76 | 32.622 | 32.6918 | 29.8431 | 43388 |
| 1712015880 | 32.1319 | 0 | 0.00 | 32.1319 | 32.1319 | 32.1319 | 0 |
| 1711929480 | 32.1319 | 0 | 0.00 | 32.1319 | 32.1319 | 32.1319 | 0 |
| 1711843080 | 32.1319 | 0 | 0.00 | 32.1319 | 32.1319 | 32.1319 | 0 |
| 1711756680 | 32.1319 | 0 | 0.00 | 32.1319 | 32.1319 | 32.1319 | 0 |
| 1711670280 | 32.1319 | 0 | 0.00 | 32.1319 | 32.1319 | 32.1319 | 0 |
| 1711583880 | 32.1319 | 0 | 0.00 | 32.1319 | 32.1319 | 32.1319 | 0 |
| 1711497480 | 32.1319 | 1.83 | 6.05 | 32.3881 | 33.1883 | 31.753 | 26278 |
| 1711411080 | 30.2978 | 0 | 0.00 | 30.2978 | 30.2978 | 30.2978 | 0 |
| 1711324680 | 30.2978 | 0 | 0.00 | 30.2978 | 30.2978 | 30.2978 | 0 |
| 1711238280 | 30.2978 | 1.21 | 4.15 | 29.2462 | 31.3877 | 29.0067 | 37441 |
| 1711151880 | 29.0909 | -1.21 | -4.00 | 30.2483 | 30.7324 | 29.0909 | 37245 |
| 1711065480 | 30.3016 | -0.3 | -0.99 | 30.5109 | 30.8641 | 29.5897 | 20655 |
| 1710979080 | 30.6043 | 2.92 | 10.54 | 27.9029 | 30.7404 | 26.7714 | 56725 |
| 1710892680 | 27.6872 | -3.71 | -11.80 | 31.5301 | 31.5997 | 27.2379 | 61498 |
| 1710806280 | 31.3927 | -0.54 | -1.70 | 31.8119 | 32.1055 | 30.2962 | 49820 |
| 1710719880 | 31.9359 | 1.23 | 4.02 | 30.9112 | 32.3936 | 29.459 | 50504 |
| 1710633480 | 30.7023 | -2.57 | -7.71 | 33.2822 | 33.6346 | 30.0543 | 48403 |
| 1710547080 | 33.2676 | -1.83 | -5.22 | 35.1673 | 35.5812 | 30.882 | 57543 |
| 1710460680 | 35.101 | -1.44 | -3.93 | 36.5237 | 36.8232 | 33.4464 | 39201 |
| 1710374280 | 36.5386 | -0.3 | -0.83 | 36.7343 | 37.6141 | 35.7852 | 22010 |
| 1710287880 | 36.8428 | -1.14 | -2.99 | 38.0968 | 38.2177 | 34.8377 | 21259 |
| 1710201480 | 37.9788 | 1.84 | 5.09 | 36.0559 | 39.4392 | 34.1023 | 21681 |
| 1710115080 | 36.1409 | -1.76 | -4.63 | 37.1276 | 37.7132 | 35.3232 | 16770 |
| 1710028680 | 37.8969 | 0 | 0.00 | 37.8969 | 37.8969 | 37.8969 | 0 |
| 1709942280 | 37.8969 | 0 | 0.00 | 37.8969 | 37.8969 | 37.8969 | 0 |
| 1709855880 | 37.8969 | 0.67 | 1.80 | 37.1756 | 38.3329 | 35.9853 | 21492 |
| 1709769480 | 37.225 | 3.04 | 8.89 | 34.2376 | 38.0657 | 32.9518 | 20611 |
| 1709683080 | 34.1871 | -1.75 | -4.88 | 36.3472 | 39.5407 | 29.2021 | 27684 |
| 1709596680 | 35.9408 | 2.37 | 7.07 | 33.5093 | 36.6615 | 33.0763 | 26137 |
| 1709510280 | 33.568 | -0.53 | -1.57 | 33.8489 | 35.6832 | 30.7912 | 24156 |
| 1709423880 | 34.1025 | 3.76 | 12.40 | 30.2556 | 34.7408 | 30.2556 | 26615 |
| 1709337480 | 30.3402 | 1.49 | 5.16 | 28.8531 | 30.3614 | 28.7931 | 26936 |
| 1709251080 | 28.8511 | 0.76 | 2.71 | 29.3997 | 31.4436 | 28.1846 | 30626 |
| 1709164680 | 28.0887 | 0 | 0.00 | 28.0887 | 28.0887 | 28.0887 | 0 |
| 1709078280 | 28.0887 | 0.32 | 1.15 | 27.8276 | 28.6492 | 27.5227 | 24331 |
| 1708991880 | 27.7683 | 1.98 | 7.67 | 27.1327 | 27.9589 | 26.4881 | 14829 |
| 1708905480 | 25.7891 | 0 | 0.00 | 25.7891 | 25.7891 | 25.7891 | 0 |
| 1708819080 | 25.7891 | 0 | 0.00 | 25.7891 | 25.7891 | 25.7891 | 0 |
| 1708732680 | 25.7891 | 0 | 0.00 | 25.7891 | 25.7891 | 25.7891 | 0 |
| 1708646280 | 25.7891 | -0.25 | -0.97 | 26.0489 | 26.0607 | 25.4883 | 6753 |
| 1708559880 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1708473480 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1708387080 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1708300680 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1708214280 | 26.0425 | -0.72 | -2.70 | 26.7651 | 26.773 | 25.4674 | 15665 |
| 1708127880 | 26.7656 | 0.01 | 0.03 | 26.8269 | 27.4202 | 26.2253 | 19971 |
| 1708041480 | 26.7588 | -0.11 | -0.40 | 26.881 | 27.4761 | 26.3832 | 19237 |
| 1707955080 | 26.8651 | -0.28 | -1.04 | 26.1765 | 27.1639 | 25.7653 | 6577 |
| 1707868680 | 27.1461 | 0 | 0.00 | 27.1461 | 27.1461 | 27.1461 | 0 |
| 1707782280 | 27.1461 | 1.26 | 4.87 | 25.8546 | 27.1917 | 25.4527 | 15735 |
| 1707695880 | 25.8867 | -0.01 | -0.03 | 25.8773 | 26.3243 | 25.5523 | 13201 |
| 1707609480 | 25.8938 | -0.24 | -0.92 | 26.2499 | 26.3857 | 25.3945 | 14501 |
| 1707523080 | 26.1349 | 0.52 | 2.03 | 25.69 | 26.6993 | 25.5606 | 19463 |
| 1707436680 | 25.6158 | 0.45 | 1.78 | 25.2582 | 25.8376 | 25.0116 | 16853 |
| 1707350280 | 25.1689 | 0.45 | 1.81 | 24.761 | 25.3635 | 24.3204 | 19518 |
| 1707263880 | 24.7222 | -0.28 | -1.11 | 24.2654 | 24.9587 | 24.1798 | 27080 |
| 1707177480 | 24.9997 | 0 | 0.00 | 24.9997 | 24.9997 | 24.9997 | 0 |
| 1707091080 | 24.9997 | 0.16 | 0.65 | 24.8279 | 25.6305 | 24.6501 | 15913 |
| 1707004680 | 24.8393 | -0.26 | -1.03 | 25.1109 | 25.7009 | 24.5417 | 17646 |
| 1706918280 | 25.0983 | 1.25 | 5.24 | 24.3909 | 25.4018 | 24.3137 | 19172 |
| 1706831880 | 23.8481 | -0.53 | -2.16 | 24.4211 | 24.4266 | 23.5462 | 6947 |
| 1706745480 | 24.3753 | -0.96 | -3.79 | 25.4445 | 25.7999 | 24.1788 | 20044 |
| 1706659080 | 25.3348 | 0.63 | 2.56 | 24.6266 | 26.2334 | 24.5054 | 22004 |
| 1706572680 | 24.7028 | 1.2 | 5.12 | 23.4508 | 24.8919 | 23.0727 | 22298 |
| 1706486280 | 23.4988 | -0.54 | -2.25 | 23.9671 | 24.4369 | 23.3498 | 20239 |
| 1706399880 | 24.0385 | 0.12 | 0.50 | 23.9731 | 24.608 | 23.7958 | 20884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
