We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.000421 | 0 | 0.00 | 0.000421 | 0.000421 | 0.000421 | 0 |
| 1714348680 | 0.000421 | 0 | 0.00 | 0.000421 | 0.000421 | 0.000421 | 0 |
| 1714262280 | 0.000421 | 0 | 0.00 | 0.000421 | 0.000421 | 0.000421 | 0 |
| 1714175880 | 0.000421 | 0 | 0.00 | 0.000421 | 0.000421 | 0.000421 | 0 |
| 1714089480 | 0.000421 | 0 | 0.00 | 0.000421 | 0.000421 | 0.000421 | 0 |
| 1714003080 | 0.000421 | 0 | 0.00 | 0.000421 | 0.000421 | 0.000421 | 0 |
| 1713916680 | 0.000421 | -4.0E-6 | -0.94 | 0.000426 | 0.000426 | 0.000421 | 7 |
| 1713830280 | 0.000425 | 1.5E-5 | 3.66 | 0.000425 | 0.000431 | 0.000424 | 8 |
| 1713743880 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1713657480 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1713571080 | 0.00041 | -3.0E-6 | -0.73 | 0.000411 | 0.000411 | 0.000407 | 12 |
| 1713484680 | 0.000413 | 2.0E-6 | 0.49 | 0.000414 | 0.000419 | 0.00041 | 44 |
| 1713398280 | 0.000411 | 0 | 0.00 | 0.000411 | 0.000411 | 0.000411 | 0 |
| 1713311880 | 0.000411 | 0 | 0.00 | 0.000411 | 0.000411 | 0.000411 | 0 |
| 1713225480 | 0.000411 | 0 | 0.00 | 0.000411 | 0.000411 | 0.000411 | 0 |
| 1713139080 | 0.000411 | -6.4E-5 | -13.47 | 0.000397 | 0.000415 | 0.00039 | 261 |
| 1713052680 | 0.000475 | 0 | 0.00 | 0.000475 | 0.000475 | 0.000475 | 0 |
| 1712966280 | 0.000475 | 0 | 0.00 | 0.000475 | 0.000475 | 0.000475 | 0 |
| 1712879880 | 0.000475 | 0 | 0.00 | 0.000475 | 0.000475 | 0.000475 | 0 |
| 1712793480 | 0.000475 | -2.0E-5 | -4.04 | 0.000477 | 0.000477 | 0.000471 | 35 |
| 1712707080 | 0.000495 | 0 | 0.00 | 0.000495 | 0.000495 | 0.000495 | 0 |
| 1712620680 | 0.000495 | 7.0E-6 | 1.43 | 0.000484 | 0.000496 | 0.000479 | 89 |
| 1712534280 | 0.000488 | 4.0E-6 | 0.83 | 0.000487 | 0.0005 | 0.000482 | 105 |
| 1712447880 | 0.000484 | -9.0E-6 | -1.83 | 0.000489 | 0.000495 | 0.000483 | 145 |
| 1712361480 | 0.000493 | 1.4E-5 | 2.92 | 0.000481 | 0.000503 | 0.000476 | 739 |
| 1712275080 | 0.000479 | 1.4E-5 | 3.01 | 0.000466 | 0.000488 | 0.000466 | 337 |
| 1712188680 | 0.000465 | 2.0E-6 | 0.43 | 0.000457 | 0.000465 | 0.00045 | 25 |
| 1712102280 | 0.000463 | 2.0E-6 | 0.43 | 0.000469 | 0.000469 | 0.000455 | 15 |
| 1712015880 | 0.000461 | 0 | 0.00 | 0.000461 | 0.000461 | 0.000461 | 0 |
| 1711929480 | 0.000461 | 0 | 0.00 | 0.000461 | 0.000461 | 0.000461 | 0 |
| 1711843080 | 0.000461 | 0 | 0.00 | 0.000461 | 0.000461 | 0.000461 | 0 |
| 1711756680 | 0.000461 | 0 | 0.00 | 0.000461 | 0.000461 | 0.000461 | 0 |
| 1711670280 | 0.000461 | 0 | 0.00 | 0.000461 | 0.000461 | 0.000461 | 0 |
| 1711583880 | 0.000461 | 0 | 0.00 | 0.000461 | 0.000461 | 0.000461 | 0 |
| 1711497480 | 0.000461 | -1.2E-5 | -2.54 | 0.000465 | 0.000469 | 0.000458 | 64 |
| 1711411080 | 0.000473 | 0 | 0.00 | 0.000473 | 0.000473 | 0.000473 | 0 |
| 1711324680 | 0.000473 | 0 | 0.00 | 0.000473 | 0.000473 | 0.000473 | 0 |
| 1711238280 | 0.000473 | 1.3E-5 | 2.83 | 0.000458 | 0.000474 | 0.000458 | 105 |
| 1711151880 | 0.00046 | 7.0E-6 | 1.55 | 0.000457 | 0.000462 | 0.000455 | 300 |
| 1711065480 | 0.000453 | 2.0E-6 | 0.44 | 0.00045 | 0.000457 | 0.00045 | 104 |
| 1710979080 | 0.000451 | 5.0E-6 | 1.12 | 0.000449 | 0.000455 | 0.000441 | 295 |
| 1710892680 | 0.000446 | -1.8E-5 | -3.88 | 0.000464 | 0.000464 | 0.000433 | 376 |
| 1710806280 | 0.000464 | -3.0E-6 | -0.64 | 0.000465 | 0.000466 | 0.000455 | 222 |
| 1710719880 | 0.000467 | -1.0E-6 | -0.21 | 0.000469 | 0.000469 | 0.000458 | 239 |
| 1710633480 | 0.000468 | -1.0E-5 | -2.09 | 0.000482 | 0.000484 | 0.000458 | 384 |
| 1710547080 | 0.000478 | -1.2E-5 | -2.45 | 0.000491 | 0.000491 | 0.000469 | 324 |
| 1710460680 | 0.00049 | -5.0E-6 | -1.01 | 0.000495 | 0.000502 | 0.000485 | 110 |
| 1710374280 | 0.000495 | -1.9E-5 | -3.70 | 0.000511 | 0.000517 | 0.000495 | 54 |
| 1710287880 | 0.000514 | -1.5E-5 | -2.84 | 0.000528 | 0.000528 | 0.000503 | 125 |
| 1710201480 | 0.000529 | 5.0E-6 | 0.95 | 0.000518 | 0.000546 | 0.000509 | 184 |
| 1710115080 | 0.000524 | -3.5E-5 | -6.26 | 0.000543 | 0.000543 | 0.000516 | 99 |
| 1710028680 | 0.000559 | 0 | 0.00 | 0.000559 | 0.000559 | 0.000559 | 0 |
| 1709942280 | 0.000559 | 0 | 0.00 | 0.000559 | 0.000559 | 0.000559 | 0 |
| 1709855880 | 0.000559 | -8.0E-6 | -1.41 | 0.000567 | 0.000568 | 0.000548 | 274 |
| 1709769480 | 0.000567 | 2.9E-5 | 5.39 | 0.000535 | 0.00057 | 0.000527 | 191 |
| 1709683080 | 0.000538 | 1.1E-5 | 2.09 | 0.000531 | 0.000583 | 0.000496 | 325 |
| 1709596680 | 0.000527 | -4.0E-6 | -0.75 | 0.000533 | 0.00054 | 0.000512 | 285 |
| 1709510280 | 0.000531 | -2.2E-5 | -3.98 | 0.000547 | 0.000575 | 0.00051 | 273 |
| 1709423880 | 0.000553 | 7.2E-5 | 14.97 | 0.000486 | 0.000557 | 0.000486 | 359 |
| 1709337480 | 0.000481 | 1.0E-5 | 2.12 | 0.000471 | 0.000482 | 0.000471 | 146 |
| 1709251080 | 0.000471 | -2.4E-5 | -4.85 | 0.000474 | 0.000508 | 0.000465 | 414 |
| 1709164680 | 0.000495 | 0 | 0.00 | 0.000495 | 0.000495 | 0.000495 | 0 |
| 1709078280 | 0.000495 | -1.6E-5 | -3.13 | 0.000509 | 0.000509 | 0.000487 | 96 |
| 1708991880 | 0.000511 | 6.0E-6 | 1.19 | 0.000526 | 0.000528 | 0.000509 | 92 |
| 1708905480 | 0.000505 | 0 | 0.00 | 0.000505 | 0.000505 | 0.000505 | 0 |
| 1708819080 | 0.000505 | 0 | 0.00 | 0.000505 | 0.000505 | 0.000505 | 0 |
| 1708732680 | 0.000505 | 0 | 0.00 | 0.000505 | 0.000505 | 0.000505 | 0 |
| 1708646280 | 0.000505 | -1.0E-6 | -0.20 | 0.000503 | 0.000506 | 0.000503 | 9 |
| 1708559880 | 0.000506 | 0 | 0.00 | 0.000506 | 0.000506 | 0.000506 | 0 |
| 1708473480 | 0.000506 | 0 | 0.00 | 0.000506 | 0.000506 | 0.000506 | 0 |
| 1708387080 | 0.000506 | 0 | 0.00 | 0.000506 | 0.000506 | 0.000506 | 0 |
| 1708300680 | 0.000506 | 0 | 0.00 | 0.000506 | 0.000506 | 0.000506 | 0 |
| 1708214280 | 0.000506 | -8.0E-6 | -1.56 | 0.000513 | 0.000513 | 0.000504 | 820 |
| 1708127880 | 0.000514 | -1.0E-6 | -0.19 | 0.000516 | 0.000528 | 0.000508 | 402 |
| 1708041480 | 0.000515 | -5.0E-6 | -0.96 | 0.000519 | 0.000519 | 0.00051 | 394 |
| 1707955080 | 0.00052 | -1.4E-5 | -2.62 | 0.000526 | 0.00053 | 0.00052 | 390 |
| 1707868680 | 0.000534 | 0 | 0.00 | 0.000534 | 0.000534 | 0.000534 | 0 |
| 1707782280 | 0.000534 | -1.0E-6 | -0.19 | 0.000535 | 0.000537 | 0.000528 | 135 |
| 1707695880 | 0.000535 | -8.0E-6 | -1.47 | 0.000543 | 0.000543 | 0.000533 | 22 |
| 1707609480 | 0.000543 | -1.0E-5 | -1.81 | 0.000556 | 0.000558 | 0.000541 | 265 |
| 1707523080 | 0.000553 | -1.5E-5 | -2.64 | 0.000568 | 0.000568 | 0.00055 | 99 |
| 1707436680 | 0.000568 | -3.0E-6 | -0.53 | 0.000567 | 0.000569 | 0.000559 | 182 |
| 1707350280 | 0.000571 | -6.0E-6 | -1.04 | 0.000576 | 0.000581 | 0.000568 | 348 |
| 1707263880 | 0.000577 | -8.0E-6 | -1.37 | 0.000568 | 0.000578 | 0.000568 | 265 |
| 1707177480 | 0.000585 | 0 | 0.00 | 0.000585 | 0.000585 | 0.000585 | 0 |
| 1707091080 | 0.000585 | 7.0E-6 | 1.21 | 0.000575 | 0.000595 | 0.000575 | 472 |
| 1707004680 | 0.000578 | 0 | 0.00 | 0.000585 | 0.000595 | 0.000572 | 126 |
| 1706918280 | 0.000578 | 8.0E-6 | 1.40 | 0.000567 | 0.00059 | 0.000567 | 430 |
| 1706831880 | 0.00057 | -4.0E-6 | -0.70 | 0.000571 | 0.000583 | 0.000562 | 167 |
| 1706745480 | 0.000574 | -1.7E-5 | -2.88 | 0.000588 | 0.000597 | 0.00057 | 257 |
| 1706659080 | 0.000591 | 2.0E-5 | 3.50 | 0.00057 | 0.000603 | 0.000567 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
