ERTHA Token Historical Data - ERTHAUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ERTHA Token (Huobi.pro:ERTHAUSDT)
ERTHA Token (Huobi.pro:ERTHAUSDT) Historical

ERTHA Token (ERTHAUSDT)

0.001867

-0.000069

( -3.56% )

Updated: 00:48:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.001936	-0.000135	-6.52	0.001975	0.002017	0.001936	2767355
1714262280	0.002071	0	0.00	0.002071	0.002071	0.002071	0
1714175880	0.002071	0	0.00	0.002071	0.002071	0.002071	0
1714089480	0.002071	0	0.00	0.002071	0.002071	0.002071	0
1714003080	0.002071	0	0.00	0.002071	0.002071	0.002071	0
1713916680	0.002071	-1.3E-5	-0.62	0.00209	0.002182	0.002067	2242715
1713830280	0.002084	0.000121	6.16	0.00206	0.002109	0.001999	2586627
1713743880	0.001963	0	0.00	0.001963	0.001963	0.001963	0
1713657480	0.001963	0	0.00	0.001963	0.001963	0.001963	0
1713571080	0.001963	-0.000104	-5.03	0.002099	0.002106	0.00187	3150541
1713484680	0.002067	5.7E-5	2.84	0.00218	0.002189	0.002018	3490513
1713398280	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1713311880	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1713225480	0.00201	0	0.00	0.00201	0.00201	0.00201	0
1713139080	0.00201	-0.000661	-24.75	0.001855	0.002083	0.001823	5569412
1713052680	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1712966280	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1712879880	0.002671	0	0.00	0.002671	0.002671	0.002671	0
1712793480	0.002671	-0.000491	-15.53	0.002771	0.002928	0.002529	8032448
1712707080	0.003162	0	0.00	0.003162	0.003162	0.003162	0
1712620680	0.003162	0.000501	18.83	0.00274	0.004497	0.002685	7068620
1712534280	0.002661	0.00039	17.17	0.002273	0.003093	0.002095	6136361
1712447880	0.002271	-3.5E-5	-1.52	0.002306	0.00244	0.002217	9111692
1712361480	0.002306	-0.000301	-11.55	0.002614	0.002707	0.002286	8423903
1712275080	0.002607	-7.2E-5	-2.69	0.00266	0.002719	0.002441	5682132
1712188680	0.002679	2.4E-5	0.90	0.002657	0.002766	0.002512	4093452
1712102280	0.002655	-0.000226	-7.84	0.002701	0.002932	0.002534	2378439
1712015880	0.002881	0	0.00	0.002881	0.002881	0.002881	0
1711929480	0.002881	0	0.00	0.002881	0.002881	0.002881	0
1711843080	0.002881	0	0.00	0.002881	0.002881	0.002881	0
1711756680	0.002881	0	0.00	0.002881	0.002881	0.002881	0
1711670280	0.002881	0	0.00	0.002881	0.002881	0.002881	0
1711583880	0.002881	0	0.00	0.002881	0.002881	0.002881	0
1711497480	0.002881	-4.5E-5	-1.54	0.003054	0.003141	0.002866	1198540
1711411080	0.002926	0	0.00	0.002926	0.002926	0.002926	0
1711324680	0.002926	0	0.00	0.002926	0.002926	0.002926	0
1711238280	0.002926	1.4E-5	0.48	0.002894	0.003063	0.002816	6360575
1711151880	0.002912	-0.000674	-18.80	0.003145	0.003459	0.002885	14419451
1711065480	0.003586	0.000646	21.97	0.002936	0.003806	0.00293	4019225
1710979080	0.00294	0.000202	7.38	0.002699	0.003096	0.002617	14484391
1710892680	0.002738	-0.000479	-14.89	0.003215	0.003256	0.002692	13634353
1710806280	0.003217	-7.2E-5	-2.19	0.003241	0.00341	0.003039	12245324
1710719880	0.003289	0.000249	8.19	0.003004	0.003347	0.002734	12816913
1710633480	0.00304	-0.000435	-12.52	0.003459	0.00355	0.002987	11814864
1710547080	0.003475	0.00015	4.51	0.003295	0.00359	0.003036	12381204
1710460680	0.003325	5.5E-5	1.68	0.003388	0.004093	0.003204	7736631
1710374280	0.00327	0.000387	13.42	0.002924	0.003367	0.002875	933954
1710287880	0.002883	-4.8E-5	-1.64	0.002956	0.003026	0.002678	1120395
1710201480	0.002931	6.0E-6	0.21	0.002945	0.003332	0.002706	1406629
1710115080	0.002925	0.000662	29.25	0.002579	0.003	0.002579	900442
1710028680	0.002263	0	0.00	0.002263	0.002263	0.002263	0
1709942280	0.002263	0	0.00	0.002263	0.002263	0.002263	0
1709855880	0.002263	0.000211	10.28	0.002059	0.002373	0.002006	1599933
1709769480	0.002052	6.0E-5	3.01	0.001985	0.002181	0.001928	1443008
1709683080	0.001992	-0.000181	-8.33	0.002168	0.00232	0.001983	3883363
1709596680	0.002173	-0.000205	-8.62	0.002397	0.002437	0.002158	10217933
1709510280	0.002378	7.0E-6	0.30	0.002369	0.002546	0.002161	11430422
1709423880	0.002371	-2.8E-5	-1.17	0.002392	0.00283	0.002196	10447626
1709337480	0.002399	0.000437	22.27	0.001961	0.002565	0.001854	9906469
1709251080	0.001962	0.000201	11.41	0.002082	0.002375	0.001952	11211570
1709164680	0.001761	0	0.00	0.001761	0.001761	0.001761	0
1709078280	0.001761	6.8E-5	4.02	0.001694	0.001881	0.001682	14437758
1708991880	0.001693	4.0E-6	0.24	0.001759	0.001772	0.001673	8835051
1708905480	0.001689	0	0.00	0.001689	0.001689	0.001689	0
1708819080	0.001689	0	0.00	0.001689	0.001689	0.001689	0
1708732680	0.001689	0	0.00	0.001689	0.001689	0.001689	0
1708646280	0.001689	0.000323	23.65	0.00158	0.001764	0.001546	728712
1708559880	0.001366	0	0.00	0.001366	0.001366	0.001366	0
1708473480	0.001366	0	0.00	0.001366	0.001366	0.001366	0
1708387080	0.001366	0	0.00	0.001366	0.001366	0.001366	0
1708300680	0.001366	0	0.00	0.001366	0.001366	0.001366	0
1708214280	0.001366	-6.4E-5	-4.48	0.001427	0.00156	0.00135	1126113
1708127880	0.00143	-8.2E-5	-5.42	0.001521	0.001596	0.001369	1717167
1708041480	0.001512	1.3E-5	0.87	0.001476	0.001672	0.001373	1093393
1707955080	0.001499	0.000134	9.82	0.001302	0.001762	0.001294	1158543
1707868680	0.001365	0	0.00	0.001365	0.001365	0.001365	0
1707782280	0.001365	-1.9E-5	-1.37	0.001384	0.001436	0.001354	1078919
1707695880	0.001384	-5.7E-5	-3.96	0.001387	0.001451	0.001358	760488
1707609480	0.001441	7.8E-5	5.72	0.001351	0.001489	0.001338	652048
1707523080	0.001363	-0.000134	-8.95	0.001473	0.001577	0.001363	1402599
1707436680	0.001497	0.000133	9.75	0.001364	0.002041	0.001353	1876478
1707350280	0.001364	-2.9E-5	-2.08	0.001395	0.0014	0.001236	9719310
1707263880	0.001393	1.9E-5	1.38	0.0014	0.001439	0.001369	21565275
1707177480	0.001374	0	0.00	0.001374	0.001374	0.001374	0
1707091080	0.001374	1.7E-5	1.25	0.001354	0.001389	0.001353	14136973
1707004680	0.001357	-2.6E-5	-1.88	0.001391	0.001404	0.001343	8612953
1706918280	0.001383	7.0E-6	0.51	0.001383	0.001405	0.001375	14400500
1706831880	0.001376	-1.1E-5	-0.79	0.001383	0.0014	0.001375	5471063
1706745480	0.001387	1.0E-6	0.07	0.001389	0.001396	0.001375	14342805
1706659080	0.001386	-3.5E-5	-2.46	0.001422	0.001422	0.001343	11666860
1706572680	0.001421	3.9E-5	2.82	0.001382	0.001429	0.001377	21763565
1706486280	0.001382	-1.5E-5	-1.07	0.001397	0.001419	0.001372	21406759
1706399880	0.001397	-2.1E-5	-1.48	0.001415	0.001423	0.001356	20586540

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions