We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1714867080 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1714780680 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1714694280 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1714607880 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1714521480 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1714435080 | 0.000755 | 0 | 0.00 | 0.000755 | 0.000755 | 0.000755 | 0 |
| 1714348680 | 0.000755 | -4.2E-5 | -5.27 | 0.000762 | 0.000766 | 0.000754 | 9148766 |
| 1714262280 | 0.000797 | 0 | 0.00 | 0.000797 | 0.000797 | 0.000797 | 0 |
| 1714175880 | 0.000797 | 0 | 0.00 | 0.000797 | 0.000797 | 0.000797 | 0 |
| 1714089480 | 0.000797 | 0 | 0.00 | 0.000797 | 0.000797 | 0.000797 | 0 |
| 1714003080 | 0.000797 | 0 | 0.00 | 0.000797 | 0.000797 | 0.000797 | 0 |
| 1713916680 | 0.000797 | -5.0E-6 | -0.62 | 0.000802 | 0.000818 | 0.000792 | 4926469 |
| 1713830280 | 0.000802 | 3.7E-5 | 4.84 | 0.000779 | 0.000805 | 0.000778 | 4981601 |
| 1713743880 | 0.000765 | 0 | 0.00 | 0.000765 | 0.000765 | 0.000765 | 0 |
| 1713657480 | 0.000765 | 0 | 0.00 | 0.000765 | 0.000765 | 0.000765 | 0 |
| 1713571080 | 0.000765 | 3.0E-6 | 0.39 | 0.000761 | 0.000784 | 0.000721 | 5454615 |
| 1713484680 | 0.000762 | -2.6E-5 | -3.30 | 0.000734 | 0.000763 | 0.000732 | 10302771 |
| 1713398280 | 0.000788 | 0 | 0.00 | 0.000788 | 0.000788 | 0.000788 | 0 |
| 1713311880 | 0.000788 | 0 | 0.00 | 0.000788 | 0.000788 | 0.000788 | 0 |
| 1713225480 | 0.000788 | 0 | 0.00 | 0.000788 | 0.000788 | 0.000788 | 0 |
| 1713139080 | 0.000788 | -5.9E-5 | -6.97 | 0.00077 | 0.000808 | 0.000755 | 14661667 |
| 1713052680 | 0.000847 | 0 | 0.00 | 0.000847 | 0.000847 | 0.000847 | 0 |
| 1712966280 | 0.000847 | 0 | 0.00 | 0.000847 | 0.000847 | 0.000847 | 0 |
| 1712879880 | 0.000847 | 0 | 0.00 | 0.000847 | 0.000847 | 0.000847 | 0 |
| 1712793480 | 0.000847 | -1.3E-5 | -1.51 | 0.000829 | 0.000853 | 0.000822 | 29134816 |
| 1712707080 | 0.00086 | 0 | 0.00 | 0.00086 | 0.00086 | 0.00086 | 0 |
| 1712620680 | 0.00086 | 2.7E-5 | 3.24 | 0.000832 | 0.00087 | 0.000829 | 31183974 |
| 1712534280 | 0.000833 | 6.0E-6 | 0.73 | 0.000827 | 0.000843 | 0.000826 | 22542940 |
| 1712447880 | 0.000827 | 1.3E-5 | 1.60 | 0.000814 | 0.000835 | 0.000806 | 34923817 |
| 1712361480 | 0.000814 | -7.0E-6 | -0.85 | 0.000821 | 0.000856 | 0.000793 | 34169740 |
| 1712275080 | 0.000821 | 2.8E-5 | 3.53 | 0.000791 | 0.00083 | 0.000786 | 22609685 |
| 1712188680 | 0.000793 | 4.0E-6 | 0.51 | 0.000786 | 0.00082 | 0.000779 | 15009925 |
| 1712102280 | 0.000789 | -5.2E-5 | -6.18 | 0.000835 | 0.000856 | 0.000779 | 6882872 |
| 1712015880 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000841 | 0.000841 | 0 |
| 1711929480 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000841 | 0.000841 | 0 |
| 1711843080 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000841 | 0.000841 | 0 |
| 1711756680 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000841 | 0.000841 | 0 |
| 1711670280 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000841 | 0.000841 | 0 |
| 1711583880 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000841 | 0.000841 | 0 |
| 1711497480 | 0.000841 | 6.9E-5 | 8.94 | 0.000838 | 0.000848 | 0.000835 | 3637103 |
| 1711411080 | 0.000772 | 0 | 0.00 | 0.000772 | 0.000772 | 0.000772 | 0 |
| 1711324680 | 0.000772 | 0 | 0.00 | 0.000772 | 0.000772 | 0.000772 | 0 |
| 1711238280 | 0.000772 | 2.5E-5 | 3.35 | 0.000764 | 0.00079 | 0.000757 | 22761165 |
| 1711151880 | 0.000747 | -5.5E-5 | -6.86 | 0.000786 | 0.000799 | 0.000747 | 57997849 |
| 1711065480 | 0.000802 | -1.3E-5 | -1.60 | 0.000813 | 0.000817 | 0.000793 | 17522741 |
| 1710979080 | 0.000815 | 7.3E-5 | 9.84 | 0.000744 | 0.000816 | 0.00073 | 57012994 |
| 1710892680 | 0.000742 | -6.9E-5 | -8.51 | 0.000811 | 0.000822 | 0.000724 | 55518211 |
| 1710806280 | 0.000811 | -1.0E-5 | -1.22 | 0.00082 | 0.000827 | 0.000787 | 54081729 |
| 1710719880 | 0.000821 | -3.7E-5 | -4.31 | 0.000852 | 0.000865 | 0.000768 | 53806684 |
| 1710633480 | 0.000858 | -3.9E-5 | -4.35 | 0.000911 | 0.000916 | 0.000846 | 44385913 |
| 1710547080 | 0.000897 | -1.8E-5 | -1.97 | 0.000918 | 0.00092 | 0.000857 | 41560193 |
| 1710460680 | 0.000915 | -4.4E-5 | -4.59 | 0.000947 | 0.000947 | 0.000901 | 2119843 |
| 1710374280 | 0.000959 | 1.8E-5 | 1.91 | 0.000962 | 0.00101 | 0.000922 | 3060351 |
| 1710287880 | 0.000941 | 6.0E-6 | 0.64 | 0.000945 | 0.001026 | 0.000917 | 4008632 |
| 1710201480 | 0.000935 | 3.6E-5 | 4.00 | 0.000898 | 0.000954 | 0.000873 | 2044967 |
| 1710115080 | 0.000899 | 2.7E-5 | 3.10 | 0.000905 | 0.000931 | 0.000873 | 6961047 |
| 1710028680 | 0.000872 | 0 | 0.00 | 0.000872 | 0.000872 | 0.000872 | 0 |
| 1709942280 | 0.000872 | 0 | 0.00 | 0.000872 | 0.000872 | 0.000872 | 0 |
| 1709855880 | 0.000872 | 1.3E-5 | 1.51 | 0.000859 | 0.000882 | 0.000854 | 2128432 |
| 1709769480 | 0.000859 | 2.3E-5 | 2.75 | 0.000837 | 0.000873 | 0.000818 | 2819178 |
| 1709683080 | 0.000836 | -0.000183 | -17.96 | 0.001027 | 0.001027 | 0.000823 | 3506986 |
| 1709596680 | 0.001019 | 0.000198 | 24.12 | 0.000821 | 0.001106 | 0.000812 | 34940359 |
| 1709510280 | 0.000821 | 1.5E-5 | 1.86 | 0.000806 | 0.000844 | 0.000799 | 37924577 |
| 1709423880 | 0.000806 | -5.0E-6 | -0.62 | 0.000811 | 0.000818 | 0.000794 | 35431252 |
| 1709337480 | 0.000811 | 1.4E-5 | 1.76 | 0.000795 | 0.00082 | 0.000789 | 37889153 |
| 1709251080 | 0.000797 | 7.0E-6 | 0.89 | 0.000873 | 0.000873 | 0.000787 | 37700697 |
| 1709164680 | 0.00079 | 0 | 0.00 | 0.00079 | 0.00079 | 0.00079 | 0 |
| 1709078280 | 0.00079 | -2.7E-5 | -3.30 | 0.000818 | 0.000848 | 0.000785 | 7494266 |
| 1708991880 | 0.000817 | 4.7E-5 | 6.10 | 0.000776 | 0.000823 | 0.000764 | 22767331 |
| 1708905480 | 0.00077 | 0 | 0.00 | 0.00077 | 0.00077 | 0.00077 | 0 |
| 1708819080 | 0.00077 | 0 | 0.00 | 0.00077 | 0.00077 | 0.00077 | 0 |
| 1708732680 | 0.00077 | 0 | 0.00 | 0.00077 | 0.00077 | 0.00077 | 0 |
| 1708646280 | 0.00077 | -5.7E-5 | -6.89 | 0.000777 | 0.000777 | 0.000765 | 3338256 |
| 1708559880 | 0.000827 | 0 | 0.00 | 0.000827 | 0.000827 | 0.000827 | 0 |
| 1708473480 | 0.000827 | 0 | 0.00 | 0.000827 | 0.000827 | 0.000827 | 0 |
| 1708387080 | 0.000827 | 0 | 0.00 | 0.000827 | 0.000827 | 0.000827 | 0 |
| 1708300680 | 0.000827 | 0 | 0.00 | 0.000827 | 0.000827 | 0.000827 | 0 |
| 1708214280 | 0.000827 | -8.0E-6 | -0.96 | 0.000834 | 0.000835 | 0.000812 | 3072681 |
| 1708127880 | 0.000835 | 6.0E-6 | 0.72 | 0.00083 | 0.000837 | 0.000827 | 1634457 |
| 1708041480 | 0.000829 | -5.1E-5 | -5.80 | 0.00088 | 0.000891 | 0.000822 | 3211761 |
| 1707955080 | 0.00088 | 3.0E-5 | 3.53 | 0.000844 | 0.000881 | 0.00084 | 3450659 |
| 1707868680 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1707782280 | 0.00085 | 3.2E-5 | 3.91 | 0.000821 | 0.000853 | 0.000812 | 2452918 |
| 1707695880 | 0.000818 | 6.0E-6 | 0.74 | 0.000811 | 0.000823 | 0.000809 | 2830445 |
| 1707609480 | 0.000812 | 7.0E-6 | 0.87 | 0.000802 | 0.000815 | 0.000798 | 4411944 |
| 1707523080 | 0.000805 | 3.4E-5 | 4.41 | 0.00077 | 0.000814 | 0.000769 | 3188087 |
| 1707436680 | 0.000771 | 1.9E-5 | 2.53 | 0.000755 | 0.000773 | 0.000754 | 3538728 |
| 1707350280 | 0.000752 | 2.0E-5 | 2.73 | 0.000733 | 0.000753 | 0.000728 | 17148397 |
| 1707263880 | 0.000732 | 8.0E-6 | 1.10 | 0.000726 | 0.000737 | 0.000723 | 43429411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
