Aelf Historical Data - ELFUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Aelf (Huobi.pro:ELFUSDT)
Aelf (Huobi.pro:ELFUSDT) Historical

Aelf (ELFUSDT)

0.5834

-0.0382

( -6.15% )

Updated: 10:58:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.6216	0.0166	2.74	0.6179	0.6547	0.606	96015
1714262280	0.605	0	0.00	0.605	0.605	0.605	0
1714175880	0.605	0	0.00	0.605	0.605	0.605	0
1714089480	0.605	0	0.00	0.605	0.605	0.605	0
1714003080	0.605	0	0.00	0.605	0.605	0.605	0
1713916680	0.605	0.0184	3.14	0.5866	0.6062	0.5789	59971
1713830280	0.5866	0.028	5.01	0.5765	0.5898	0.5707	64150
1713743880	0.5586	0	0.00	0.5586	0.5586	0.5586	0
1713657480	0.5586	0	0.00	0.5586	0.5586	0.5586	0
1713571080	0.5586	0.0018	0.32	0.5573	0.5725	0.5511	87373
1713484680	0.5568	-0.0163	-2.84	0.5437	0.5588	0.5415	51072
1713398280	0.5731	0	0.00	0.5731	0.5731	0.5731	0
1713311880	0.5731	0	0.00	0.5731	0.5731	0.5731	0
1713225480	0.5731	0	0.00	0.5731	0.5731	0.5731	0
1713139080	0.5731	-0.0533	-8.51	0.5194	0.5731	0.5039	73795
1713052680	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1712966280	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1712879880	0.6264	0	0.00	0.6264	0.6264	0.6264	0
1712793480	0.6264	-0.0259	-3.97	0.6279	0.6331	0.6153	95635
1712707080	0.6523	0	0.00	0.6523	0.6523	0.6523	0
1712620680	0.6523	0.0195	3.08	0.6334	0.6562	0.6233	123449
1712534280	0.6328	0.0226	3.70	0.6109	0.6335	0.6082	70778
1712447880	0.6102	0.0196	3.32	0.5904	0.6151	0.5875	115978
1712361480	0.5906	-0.01	-1.67	0.6005	0.6031	0.5788	149577
1712275080	0.6006	0.0168	2.88	0.5816	0.6091	0.5792	93914
1712188680	0.5838	0.0051	0.88	0.5813	0.5908	0.5678	192411
1712102280	0.5787	-0.0781	-11.89	0.6226	0.6226	0.5681	232265
1712015880	0.6568	0	0.00	0.6568	0.6568	0.6568	0
1711929480	0.6568	0	0.00	0.6568	0.6568	0.6568	0
1711843080	0.6568	0	0.00	0.6568	0.6568	0.6568	0
1711756680	0.6568	0	0.00	0.6568	0.6568	0.6568	0
1711670280	0.6568	0	0.00	0.6568	0.6568	0.6568	0
1711583880	0.6568	0	0.00	0.6568	0.6568	0.6568	0
1711497480	0.6568	0.0386	6.24	0.6421	0.6577	0.6388	137035
1711411080	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1711324680	0.6182	0	0.00	0.6182	0.6182	0.6182	0
1711238280	0.6182	-0.0142	-2.25	0.6286	0.6332	0.6075	259797
1711151880	0.6324	0.0235	3.86	0.6051	0.6682	0.5952	436663
1711065480	0.6089	0.0009	0.15	0.6064	0.6139	0.599	142389
1710979080	0.608	0.055	9.95	0.5542	0.6166	0.5466	405514
1710892680	0.553	-0.0448	-7.49	0.5972	0.5985	0.5509	422197
1710806280	0.5978	-0.0144	-2.35	0.6103	0.6113	0.5867	359247
1710719880	0.6122	0.0129	2.15	0.6016	0.6124	0.5766	364516
1710633480	0.5993	-0.0393	-6.15	0.637	0.6436	0.5939	346602
1710547080	0.6386	-0.0428	-6.28	0.6819	0.6878	0.6186	399382
1710460680	0.6814	-0.0318	-4.46	0.7138	0.7138	0.6547	267249
1710374280	0.7132	0.0196	2.83	0.6934	0.7148	0.6858	148497
1710287880	0.6936	-0.0032	-0.46	0.6976	0.6976	0.6594	154215
1710201480	0.6968	0.0227	3.37	0.6753	0.6971	0.6541	157703
1710115080	0.6741	0.0027	0.40	0.6783	0.6828	0.6637	125993
1710028680	0.6714	0	0.00	0.6714	0.6714	0.6714	0
1709942280	0.6714	0	0.00	0.6714	0.6714	0.6714	0
1709855880	0.6714	0.0062	0.93	0.6607	0.6717	0.6483	162919
1709769480	0.6652	0.0225	3.50	0.6422	0.6658	0.6228	160162
1709683080	0.6427	-0.0687	-9.66	0.7083	0.7084	0.6166	203902
1709596680	0.7114	-0.0122	-1.69	0.7189	0.7203	0.6939	145609
1709510280	0.7236	0.0268	3.85	0.6909	0.7358	0.6708	123370
1709423880	0.6968	0.0186	2.74	0.6774	0.6968	0.6641	91670
1709337480	0.6782	0.0295	4.55	0.6475	0.6782	0.6439	86720
1709251080	0.6487	0.0034	0.53	0.6442	0.6625	0.6355	130858
1709164680	0.6453	0	0.00	0.6453	0.6453	0.6453	0
1709078280	0.6453	-0.014	-2.12	0.6596	0.6678	0.6415	99972
1708991880	0.6593	0.0221	3.47	0.6403	0.6617	0.6318	80026
1708905480	0.6372	0	0.00	0.6372	0.6372	0.6372	0
1708819080	0.6372	0	0.00	0.6372	0.6372	0.6372	0
1708732680	0.6372	0	0.00	0.6372	0.6372	0.6372	0
1708646280	0.6372	-0.0042	-0.65	0.6396	0.6397	0.6213	35253
1708559880	0.6414	0	0.00	0.6414	0.6414	0.6414	0
1708473480	0.6414	0	0.00	0.6414	0.6414	0.6414	0
1708387080	0.6414	0	0.00	0.6414	0.6414	0.6414	0
1708300680	0.6414	0	0.00	0.6414	0.6414	0.6414	0
1708214280	0.6414	0.027	4.39	0.6146	0.6521	0.6115	84365
1708127880	0.6144	0.0035	0.57	0.6134	0.6194	0.6059	83650
1708041480	0.6109	-0.004	-0.65	0.6149	0.6173	0.6025	110867
1707955080	0.6149	0.0079	1.30	0.5933	0.6169	0.5902	38514
1707868680	0.607	0	0.00	0.607	0.607	0.607	0
1707782280	0.607	0.002	0.33	0.6033	0.6093	0.5931	91660
1707695880	0.605	0.0114	1.92	0.5935	0.6124	0.5932	72821
1707609480	0.5936	-0.0058	-0.97	0.5992	0.6004	0.5913	85360
1707523080	0.5994	0.0107	1.82	0.5892	0.6056	0.5882	108305
1707436680	0.5887	0.0074	1.27	0.5816	0.5893	0.5738	90151
1707350280	0.5813	-0.0042	-0.72	0.5857	0.5874	0.5718	110659
1707263880	0.5855	0.0206	3.65	0.5681	0.5954	0.5658	152406
1707177480	0.5649	0	0.00	0.5649	0.5649	0.5649	0
1707091080	0.5649	0.0058	1.04	0.5587	0.5651	0.5487	138943
1707004680	0.5591	-0.0197	-3.40	0.578	0.5781	0.5574	160339
1706918280	0.5788	0.0372	6.87	0.5473	0.5804	0.5436	169016
1706831880	0.5416	-0.0158	-2.83	0.5581	0.5591	0.5382	62378
1706745480	0.5574	-0.0113	-1.99	0.5687	0.5923	0.5565	181911
1706659080	0.5687	-0.0169	-2.89	0.5849	0.5874	0.5678	194883
1706572680	0.5856	0.0033	0.57	0.5817	0.5894	0.572	187194
1706486280	0.5823	-0.0197	-3.27	0.6002	0.6002	0.5816	176080
1706399880	0.602	0.0211	3.63	0.5806	0.6037	0.5754	182734

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions