We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 9.06E-6 | 0 | 0.00 | 9.06E-6 | 9.06E-6 | 9.06E-6 | 0 |
| 1714175880 | 9.06E-6 | 0 | 0.00 | 9.06E-6 | 9.06E-6 | 9.06E-6 | 0 |
| 1714089480 | 9.06E-6 | 0 | 0.00 | 9.06E-6 | 9.06E-6 | 9.06E-6 | 0 |
| 1714003080 | 9.06E-6 | 0 | 0.00 | 9.06E-6 | 9.06E-6 | 9.06E-6 | 0 |
| 1713916680 | 9.06E-6 | 1.6E-7 | 1.80 | 8.79E-6 | 9.06E-6 | 8.79E-6 | 1028 |
| 1713830280 | 8.9E-6 | -3.2E-7 | -3.47 | 8.82E-6 | 8.9E-6 | 8.82E-6 | 358 |
| 1713743880 | 9.22E-6 | 0 | 0.00 | 9.22E-6 | 9.22E-6 | 9.22E-6 | 0 |
| 1713657480 | 9.22E-6 | 0 | 0.00 | 9.22E-6 | 9.22E-6 | 9.22E-6 | 0 |
| 1713571080 | 9.22E-6 | 3.7E-7 | 4.18 | 8.86E-6 | 9.29E-6 | 8.84E-6 | 1581 |
| 1713484680 | 8.85E-6 | 2.5E-7 | 2.91 | 8.9E-6 | 8.97E-6 | 8.85E-6 | 320 |
| 1713398280 | 8.6E-6 | 0 | 0.00 | 8.6E-6 | 8.6E-6 | 8.6E-6 | 0 |
| 1713311880 | 8.6E-6 | 0 | 0.00 | 8.6E-6 | 8.6E-6 | 8.6E-6 | 0 |
| 1713225480 | 8.6E-6 | 0 | 0.00 | 8.6E-6 | 8.6E-6 | 8.6E-6 | 0 |
| 1713139080 | 8.6E-6 | -2.5E-7 | -2.82 | 8.01E-6 | 8.66E-6 | 8.01E-6 | 1005 |
| 1713052680 | 8.85E-6 | 0 | 0.00 | 8.85E-6 | 8.85E-6 | 8.85E-6 | 0 |
| 1712966280 | 8.85E-6 | 0 | 0.00 | 8.85E-6 | 8.85E-6 | 8.85E-6 | 0 |
| 1712879880 | 8.85E-6 | 0 | 0.00 | 8.85E-6 | 8.85E-6 | 8.85E-6 | 0 |
| 1712793480 | 8.85E-6 | -2.2E-7 | -2.43 | 9.12E-6 | 9.12E-6 | 8.85E-6 | 1206 |
| 1712707080 | 9.07E-6 | 0 | 0.00 | 9.07E-6 | 9.07E-6 | 9.07E-6 | 0 |
| 1712620680 | 9.07E-6 | 1.4E-7 | 1.57 | 9.12E-6 | 9.12E-6 | 8.94E-6 | 1664 |
| 1712534280 | 8.93E-6 | 6.0E-8 | 0.68 | 8.83E-6 | 9.01E-6 | 8.83E-6 | 664 |
| 1712447880 | 8.87E-6 | 8.0E-8 | 0.91 | 8.7E-6 | 8.88E-6 | 8.7E-6 | 2047 |
| 1712361480 | 8.79E-6 | -2.0E-8 | -0.23 | 8.74E-6 | 8.8E-6 | 8.68E-6 | 569 |
| 1712275080 | 8.81E-6 | -3.0E-8 | -0.34 | 8.84E-6 | 8.91E-6 | 8.81E-6 | 297 |
| 1712188680 | 8.84E-6 | -2.0E-8 | -0.23 | 8.85E-6 | 8.86E-6 | 8.77E-6 | 1129 |
| 1712102280 | 8.86E-6 | -4.1E-7 | -4.42 | 8.9E-6 | 8.98E-6 | 8.8E-6 | 812 |
| 1712015880 | 9.27E-6 | 0 | 0.00 | 9.27E-6 | 9.27E-6 | 9.27E-6 | 0 |
| 1711929480 | 9.27E-6 | 0 | 0.00 | 9.27E-6 | 9.27E-6 | 9.27E-6 | 0 |
| 1711843080 | 9.27E-6 | 0 | 0.00 | 9.27E-6 | 9.27E-6 | 9.27E-6 | 0 |
| 1711756680 | 9.27E-6 | 0 | 0.00 | 9.27E-6 | 9.27E-6 | 9.27E-6 | 0 |
| 1711670280 | 9.27E-6 | 0 | 0.00 | 9.27E-6 | 9.27E-6 | 9.27E-6 | 0 |
| 1711583880 | 9.27E-6 | 0 | 0.00 | 9.27E-6 | 9.27E-6 | 9.27E-6 | 0 |
| 1711497480 | 9.27E-6 | -3.4E-7 | -3.54 | 9.2E-6 | 9.29E-6 | 9.17E-6 | 1553 |
| 1711411080 | 9.61E-6 | 0 | 0.00 | 9.61E-6 | 9.61E-6 | 9.61E-6 | 0 |
| 1711324680 | 9.61E-6 | 0 | 0.00 | 9.61E-6 | 9.61E-6 | 9.61E-6 | 0 |
| 1711238280 | 9.61E-6 | -3.3E-7 | -3.32 | 9.88E-6 | 9.88E-6 | 9.56E-6 | 1952 |
| 1711151880 | 9.94E-6 | 7.1E-7 | 7.69 | 9.17E-6 | 1.021E-5 | 9.13E-6 | 12479 |
| 1711065480 | 9.23E-6 | 2.6E-7 | 2.90 | 8.94E-6 | 9.23E-6 | 8.94E-6 | 2770 |
| 1710979080 | 8.97E-6 | 5.0E-8 | 0.56 | 8.96E-6 | 9.67E-6 | 8.86E-6 | 8057 |
| 1710892680 | 8.92E-6 | 1.2E-7 | 1.36 | 8.85E-6 | 8.93E-6 | 8.76E-6 | 10143 |
| 1710806280 | 8.8E-6 | -1.7E-7 | -1.90 | 8.96E-6 | 8.97E-6 | 8.76E-6 | 516 |
| 1710719880 | 8.97E-6 | -9.0E-8 | -0.99 | 9.09E-6 | 9.1E-6 | 8.87E-6 | 1844 |
| 1710633480 | 9.06E-6 | -1.1E-7 | -1.20 | 9.16E-6 | 9.23E-6 | 9.06E-6 | 3222 |
| 1710547080 | 9.17E-6 | -2.9E-7 | -3.07 | 9.54E-6 | 9.58E-6 | 9.16E-6 | 1412 |
| 1710460680 | 9.46E-6 | -2.5E-7 | -2.57 | 9.73E-6 | 9.73E-6 | 9.4E-6 | 3690 |
| 1710374280 | 9.71E-6 | 8.0E-8 | 0.83 | 9.72E-6 | 9.77E-6 | 9.56E-6 | 1233 |
| 1710287880 | 9.63E-6 | 1.0E-7 | 1.05 | 9.66E-6 | 9.71E-6 | 9.49E-6 | 9279 |
| 1710201480 | 9.53E-6 | -2.1E-7 | -2.16 | 9.8E-6 | 9.8E-6 | 9.48E-6 | 1657 |
| 1710115080 | 9.74E-6 | -2.5E-7 | -2.50 | 9.86E-6 | 9.86E-6 | 9.66E-6 | 272 |
| 1710028680 | 9.99E-6 | 0 | 0.00 | 9.99E-6 | 9.99E-6 | 9.99E-6 | 0 |
| 1709942280 | 9.99E-6 | 0 | 0.00 | 9.99E-6 | 9.99E-6 | 9.99E-6 | 0 |
| 1709855880 | 9.99E-6 | 0 | 0.00 | 1.004E-5 | 1.004E-5 | 9.85E-6 | 3999 |
| 1709769480 | 9.99E-6 | -2.9E-7 | -2.82 | 1.002E-5 | 1.002E-5 | 9.7E-6 | 1685 |
| 1709683080 | 1.028E-5 | -1.8E-7 | -1.72 | 1.046E-5 | 1.046E-5 | 1.002E-5 | 6642 |
| 1709596680 | 1.046E-5 | -9.1E-7 | -8.00 | 1.135E-5 | 1.175E-5 | 1.046E-5 | 1739 |
| 1709510280 | 1.137E-5 | 4.7E-7 | 4.31 | 1.108E-5 | 1.188E-5 | 1.088E-5 | 2312 |
| 1709423880 | 1.09E-5 | 1.3E-7 | 1.21 | 1.073E-5 | 1.09E-5 | 1.073E-5 | 146 |
| 1709337480 | 1.077E-5 | 2.0E-7 | 1.89 | 1.043E-5 | 1.077E-5 | 1.043E-5 | 420 |
| 1709251080 | 1.057E-5 | -7.4E-7 | -6.54 | 1.038E-5 | 1.077E-5 | 1.028E-5 | 774 |
| 1709164680 | 1.131E-5 | 0 | 0.00 | 1.131E-5 | 1.131E-5 | 1.131E-5 | 0 |
| 1709078280 | 1.131E-5 | -9.1E-7 | -7.45 | 1.214E-5 | 1.254E-5 | 1.13E-5 | 585 |
| 1708991880 | 1.222E-5 | -5.0E-8 | -0.41 | 1.242E-5 | 1.242E-5 | 1.222E-5 | 47 |
| 1708905480 | 1.227E-5 | 0 | 0.00 | 1.227E-5 | 1.227E-5 | 1.227E-5 | 0 |
| 1708819080 | 1.227E-5 | 0 | 0.00 | 1.227E-5 | 1.227E-5 | 1.227E-5 | 0 |
| 1708732680 | 1.227E-5 | 0 | 0.00 | 1.227E-5 | 1.227E-5 | 1.227E-5 | 0 |
| 1708646280 | 1.227E-5 | -1.1E-7 | -0.89 | 1.234E-5 | 1.234E-5 | 1.221E-5 | 78 |
| 1708559880 | 1.238E-5 | 0 | 0.00 | 1.238E-5 | 1.238E-5 | 1.238E-5 | 0 |
| 1708473480 | 1.238E-5 | 0 | 0.00 | 1.238E-5 | 1.238E-5 | 1.238E-5 | 0 |
| 1708387080 | 1.238E-5 | 0 | 0.00 | 1.238E-5 | 1.238E-5 | 1.238E-5 | 0 |
| 1708300680 | 1.238E-5 | 0 | 0.00 | 1.238E-5 | 1.238E-5 | 1.238E-5 | 0 |
| 1708214280 | 1.238E-5 | 6.7E-7 | 5.72 | 1.186E-5 | 1.238E-5 | 1.186E-5 | 297 |
| 1708127880 | 1.171E-5 | 2.0E-8 | 0.17 | 1.17E-5 | 1.18E-5 | 1.17E-5 | 46 |
| 1708041480 | 1.169E-5 | -1.5E-7 | -1.27 | 1.174E-5 | 1.184E-5 | 1.155E-5 | 532 |
| 1707955080 | 1.184E-5 | -4.4E-7 | -3.58 | 1.186E-5 | 1.193E-5 | 1.184E-5 | 55 |
| 1707868680 | 1.228E-5 | 0 | 0.00 | 1.228E-5 | 1.228E-5 | 1.228E-5 | 0 |
| 1707782280 | 1.228E-5 | -1.0E-7 | -0.81 | 1.249E-5 | 1.251E-5 | 1.225E-5 | 406 |
| 1707695880 | 1.238E-5 | -2.0E-7 | -1.59 | 1.245E-5 | 1.286E-5 | 1.235E-5 | 101 |
| 1707609480 | 1.258E-5 | -2.8E-7 | -2.18 | 1.285E-5 | 1.285E-5 | 1.247E-5 | 35 |
| 1707523080 | 1.286E-5 | -3.0E-8 | -0.23 | 1.279E-5 | 1.316E-5 | 1.267E-5 | 75 |
| 1707436680 | 1.289E-5 | -4.3E-7 | -3.23 | 1.309E-5 | 1.309E-5 | 1.289E-5 | 61 |
| 1707350280 | 1.332E-5 | -4.1E-7 | -2.99 | 1.372E-5 | 1.372E-5 | 1.326E-5 | 332 |
| 1707263880 | 1.373E-5 | 7.5E-7 | 5.78 | 1.342E-5 | 1.379E-5 | 1.325E-5 | 1162 |
| 1707177480 | 1.298E-5 | 0 | 0.00 | 1.298E-5 | 1.298E-5 | 1.298E-5 | 0 |
| 1707091080 | 1.298E-5 | 0 | 0.00 | 1.305E-5 | 1.314E-5 | 1.282E-5 | 194 |
| 1707004680 | 1.298E-5 | -1.1E-7 | -0.84 | 1.322E-5 | 1.322E-5 | 1.298E-5 | 195 |
| 1706918280 | 1.309E-5 | 3.9E-7 | 3.07 | 1.263E-5 | 1.346E-5 | 1.263E-5 | 359 |
| 1706831880 | 1.27E-5 | -5.6E-7 | -4.22 | 1.319E-5 | 1.319E-5 | 1.27E-5 | 274 |
| 1706745480 | 1.326E-5 | 1.3E-7 | 0.99 | 1.334E-5 | 1.373E-5 | 1.302E-5 | 341 |
| 1706659080 | 1.313E-5 | -3.8E-7 | -2.81 | 1.35E-5 | 1.359E-5 | 1.302E-5 | 407 |
| 1706572680 | 1.351E-5 | -4.8E-7 | -3.43 | 1.347E-5 | 1.351E-5 | 1.347E-5 | 50 |
| 1706486280 | 1.399E-5 | -4.2E-7 | -2.91 | 1.43E-5 | 1.43E-5 | 1.399E-5 | 55 |
| 1706399880 | 1.441E-5 | 7.4E-7 | 5.41 | 1.38E-5 | 1.441E-5 | 1.38E-5 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
