We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471880 | 0.3131 | -0.0059 | -1.85 | 0.3195 | 0.326 | 0.3131 | 523123 |
| 1715385480 | 0.319 | -0.0183 | -5.43 | 0.3363 | 0.345 | 0.3154 | 626853 |
| 1715299080 | 0.3373 | 0.0128 | 3.94 | 0.3245 | 0.34 | 0.321 | 607350 |
| 1715212680 | 0.3245 | -0.0071 | -2.14 | 0.3253 | 0.346 | 0.3134 | 612571 |
| 1715126280 | 0.3316 | 0 | 0.00 | 0.3316 | 0.3316 | 0.3316 | 0 |
| 1715039880 | 0.3316 | -0.0021 | -0.63 | 0.3416 | 0.3545 | 0.3311 | 268450 |
| 1714953480 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1714867080 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1714780680 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1714694280 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1714607880 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1714521480 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1714435080 | 0.3337 | 0 | 0.00 | 0.3337 | 0.3337 | 0.3337 | 0 |
| 1714348680 | 0.3337 | -0.0496 | -12.94 | 0.3348 | 0.347 | 0.3324 | 541827 |
| 1714262280 | 0.3833 | 0 | 0.00 | 0.3833 | 0.3833 | 0.3833 | 0 |
| 1714175880 | 0.3833 | 0 | 0.00 | 0.3833 | 0.3833 | 0.3833 | 0 |
| 1714089480 | 0.3833 | 0 | 0.00 | 0.3833 | 0.3833 | 0.3833 | 0 |
| 1714003080 | 0.3833 | 0 | 0.00 | 0.3833 | 0.3833 | 0.3833 | 0 |
| 1713916680 | 0.3833 | -0.0128 | -3.23 | 0.3951 | 0.3992 | 0.3813 | 289678 |
| 1713830280 | 0.3961 | 0.0159 | 4.18 | 0.3911 | 0.4021 | 0.3889 | 281048 |
| 1713743880 | 0.3802 | 0 | 0.00 | 0.3802 | 0.3802 | 0.3802 | 0 |
| 1713657480 | 0.3802 | 0 | 0.00 | 0.3802 | 0.3802 | 0.3802 | 0 |
| 1713571080 | 0.3802 | 0.0054 | 1.44 | 0.3728 | 0.3932 | 0.339 | 422324 |
| 1713484680 | 0.3748 | -0.0037 | -0.98 | 0.344 | 0.3782 | 0.3354 | 250180 |
| 1713398280 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1713311880 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1713225480 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1713139080 | 0.3785 | -0.0756 | -16.65 | 0.3215 | 0.383 | 0.3101 | 382090 |
| 1713052680 | 0.4541 | 0 | 0.00 | 0.4541 | 0.4541 | 0.4541 | 0 |
| 1712966280 | 0.4541 | 0 | 0.00 | 0.4541 | 0.4541 | 0.4541 | 0 |
| 1712879880 | 0.4541 | 0 | 0.00 | 0.4541 | 0.4541 | 0.4541 | 0 |
| 1712793480 | 0.4541 | -0.0609 | -11.83 | 0.4652 | 0.4706 | 0.4425 | 382696 |
| 1712707080 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1712620680 | 0.515 | 0.0116 | 2.30 | 0.5019 | 0.542 | 0.4961 | 507466 |
| 1712534280 | 0.5034 | 0.0139 | 2.84 | 0.4889 | 0.5158 | 0.4846 | 280957 |
| 1712447880 | 0.4895 | 0.0146 | 3.07 | 0.4744 | 0.4971 | 0.4681 | 470769 |
| 1712361480 | 0.4749 | -0.0155 | -3.16 | 0.4925 | 0.4959 | 0.4509 | 579050 |
| 1712275080 | 0.4904 | 0.0057 | 1.18 | 0.4825 | 0.5112 | 0.4769 | 361210 |
| 1712188680 | 0.4847 | -0.008 | -1.62 | 0.4914 | 0.5136 | 0.4732 | 704976 |
| 1712102280 | 0.4927 | -0.1224 | -19.90 | 0.5321 | 0.5326 | 0.4818 | 831242 |
| 1712015880 | 0.6151 | 0 | 0.00 | 0.6151 | 0.6151 | 0.6151 | 0 |
| 1711929480 | 0.6151 | 0 | 0.00 | 0.6151 | 0.6151 | 0.6151 | 0 |
| 1711843080 | 0.6151 | 0 | 0.00 | 0.6151 | 0.6151 | 0.6151 | 0 |
| 1711756680 | 0.6151 | 0 | 0.00 | 0.6151 | 0.6151 | 0.6151 | 0 |
| 1711670280 | 0.6151 | 0 | 0.00 | 0.6151 | 0.6151 | 0.6151 | 0 |
| 1711583880 | 0.6151 | 0 | 0.00 | 0.6151 | 0.6151 | 0.6151 | 0 |
| 1711497480 | 0.6151 | 0.1864 | 43.48 | 0.5693 | 0.653 | 0.5555 | 465092 |
| 1711411080 | 0.4287 | 0 | 0.00 | 0.4287 | 0.4287 | 0.4287 | 0 |
| 1711324680 | 0.4287 | 0 | 0.00 | 0.4287 | 0.4287 | 0.4287 | 0 |
| 1711238280 | 0.4287 | 0.0426 | 11.03 | 0.3846 | 0.4407 | 0.3657 | 1158548 |
| 1711151880 | 0.3861 | -0.023 | -5.62 | 0.405 | 0.4416 | 0.3818 | 1854221 |
| 1711065480 | 0.4091 | 0.0824 | 25.22 | 0.326 | 0.4161 | 0.3241 | 787071 |
| 1710979080 | 0.3267 | 0.0417 | 14.63 | 0.2868 | 0.3297 | 0.2724 | 2009946 |
| 1710892680 | 0.285 | -0.0327 | -10.29 | 0.3183 | 0.3214 | 0.277 | 2140727 |
| 1710806280 | 0.3177 | -0.0258 | -7.51 | 0.3424 | 0.3485 | 0.3117 | 1720754 |
| 1710719880 | 0.3435 | 0.0069 | 2.05 | 0.3388 | 0.3501 | 0.3204 | 1677896 |
| 1710633480 | 0.3366 | -0.0399 | -10.60 | 0.3764 | 0.3984 | 0.3257 | 1640088 |
| 1710547080 | 0.3765 | -0.0333 | -8.13 | 0.411 | 0.4141 | 0.3485 | 1866330 |
| 1710460680 | 0.4098 | -0.0124 | -2.94 | 0.4216 | 0.4304 | 0.3888 | 1250880 |
| 1710374280 | 0.4222 | 0.0272 | 6.89 | 0.3923 | 0.4459 | 0.3877 | 715949 |
| 1710287880 | 0.395 | 0.0088 | 2.28 | 0.3871 | 0.3972 | 0.3557 | 772817 |
| 1710201480 | 0.3862 | 0.0238 | 6.57 | 0.3623 | 0.3863 | 0.3454 | 777513 |
| 1710115080 | 0.3624 | 0.0314 | 9.49 | 0.3573 | 0.3725 | 0.3521 | 682237 |
| 1710028680 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1709942280 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1709855880 | 0.331 | 0.0164 | 5.21 | 0.3144 | 0.3331 | 0.3117 | 881508 |
| 1709769480 | 0.3146 | 0.0237 | 8.15 | 0.2909 | 0.3172 | 0.2815 | 859609 |
| 1709683080 | 0.2909 | -0.0435 | -13.01 | 0.3339 | 0.3404 | 0.2536 | 1200347 |
| 1709596680 | 0.3344 | 0.0009 | 0.27 | 0.3332 | 0.3608 | 0.3158 | 1036211 |
| 1709510280 | 0.3335 | -0.016 | -4.58 | 0.349 | 0.356 | 0.3281 | 884397 |
| 1709423880 | 0.3495 | 0.0112 | 3.31 | 0.3374 | 0.3514 | 0.3336 | 803310 |
| 1709337480 | 0.3383 | 0.0171 | 5.32 | 0.3222 | 0.3414 | 0.3186 | 943173 |
| 1709251080 | 0.3212 | 0.0026 | 0.82 | 0.312 | 0.3323 | 0.31 | 1117886 |
| 1709164680 | 0.3186 | 0 | 0.00 | 0.3186 | 0.3186 | 0.3186 | 0 |
| 1709078280 | 0.3186 | 0.0067 | 2.15 | 0.3126 | 0.3195 | 0.3055 | 863241 |
| 1708991880 | 0.3119 | 0.0231 | 8.00 | 0.3045 | 0.3132 | 0.2972 | 442321 |
| 1708905480 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1708819080 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1708732680 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1708646280 | 0.2888 | -0.0083 | -2.79 | 0.2782 | 0.2924 | 0.2736 | 151820 |
| 1708559880 | 0.2971 | 0 | 0.00 | 0.2971 | 0.2971 | 0.2971 | 0 |
| 1708473480 | 0.2971 | 0 | 0.00 | 0.2971 | 0.2971 | 0.2971 | 0 |
| 1708387080 | 0.2971 | 0 | 0.00 | 0.2971 | 0.2971 | 0.2971 | 0 |
| 1708300680 | 0.2971 | 0 | 0.00 | 0.2971 | 0.2971 | 0.2971 | 0 |
| 1708214280 | 0.2971 | -0.012 | -3.88 | 0.3079 | 0.3086 | 0.2932 | 346436 |
| 1708127880 | 0.3091 | -0.0222 | -6.70 | 0.3313 | 0.3335 | 0.3042 | 336002 |
| 1708041480 | 0.3313 | -0.0109 | -3.19 | 0.3417 | 0.3437 | 0.3245 | 439952 |
| 1707955080 | 0.3422 | 0.0178 | 5.49 | 0.3427 | 0.3503 | 0.3367 | 143379 |
| 1707868680 | 0.3244 | 0 | 0.00 | 0.3244 | 0.3244 | 0.3244 | 0 |
| 1707782280 | 0.3244 | 0.0188 | 6.15 | 0.3056 | 0.3259 | 0.2989 | 493808 |
| 1707695880 | 0.3056 | -0.003 | -0.97 | 0.3082 | 0.3136 | 0.3032 | 431105 |
| 1707609480 | 0.3086 | -0.0026 | -0.84 | 0.3115 | 0.3201 | 0.3019 | 453251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
