We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.0001835 | -1.0E-5 | -5.17 | 0.0001927 | 0.0001963 | 0.0001835 | 95599202 |
| 1715817480 | 0.0001933 | 1.0E-5 | 5.47 | 0.0001829 | 0.0001958 | 0.0001778 | 97672988 |
| 1715731080 | 0.0001829 | -1.7E-5 | -8.48 | 0.0002005 | 0.0002006 | 0.0001829 | 89593833 |
| 1715644680 | 0.0002004 | 4.0E-6 | 2.04 | 0.0001942 | 0.0002004 | 0.000188 | 95359529 |
| 1715558280 | 0.0001962 | 0 | 0.00 | 0.0001962 | 0.0001962 | 0.0001962 | 0 |
| 1715471880 | 0.0001962 | -7.0E-6 | -3.44 | 0.0002006 | 0.0002026 | 0.0001961 | 89458122 |
| 1715385480 | 0.0002035 | -9.0E-6 | -4.23 | 0.000213 | 0.0002131 | 0.0002035 | 83484220 |
| 1715299080 | 0.0002126 | 8.0E-6 | 3.92 | 0.0002045 | 0.0002127 | 0.0001951 | 92247009 |
| 1715212680 | 0.0002042 | -2.7E-5 | -11.68 | 0.000216 | 0.000217 | 0.0002035 | 85617967 |
| 1715126280 | 0.0002312 | 0 | 0.00 | 0.0002312 | 0.0002312 | 0.0002312 | 0 |
| 1715039880 | 0.0002312 | -7.0E-6 | -2.93 | 0.0002205 | 0.0002323 | 0.00022 | 30608892 |
| 1714953480 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1714867080 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1714780680 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1714694280 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1714607880 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1714521480 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1714435080 | 0.0002387 | 0 | 0.00 | 0.0002387 | 0.0002387 | 0.0002387 | 0 |
| 1714348680 | 0.0002387 | -2.3E-5 | -8.80 | 0.0002427 | 0.0002492 | 0.0002387 | 56311342 |
| 1714262280 | 0.0002615 | 0 | 0.00 | 0.0002615 | 0.0002615 | 0.0002615 | 0 |
| 1714175880 | 0.0002615 | 0 | 0.00 | 0.0002615 | 0.0002615 | 0.0002615 | 0 |
| 1714089480 | 0.0002615 | 0 | 0.00 | 0.0002615 | 0.0002615 | 0.0002615 | 0 |
| 1714003080 | 0.0002615 | 0 | 0.00 | 0.0002615 | 0.0002615 | 0.0002615 | 0 |
| 1713916680 | 0.0002615 | -1.0E-6 | -0.38 | 0.0002624 | 0.0002638 | 0.0002549 | 36302039 |
| 1713830280 | 0.0002626 | 2.0E-5 | 8.24 | 0.0002646 | 0.0002718 | 0.0002598 | 22141192 |
| 1713743880 | 0.0002428 | 0 | 0.00 | 0.0002428 | 0.0002428 | 0.0002428 | 0 |
| 1713657480 | 0.0002428 | 0 | 0.00 | 0.0002428 | 0.0002428 | 0.0002428 | 0 |
| 1713571080 | 0.0002428 | -2.0E-6 | -0.82 | 0.0002445 | 0.0002449 | 0.0002369 | 30651278 |
| 1713484680 | 0.0002448 | 2.0E-6 | 0.82 | 0.000226 | 0.0002498 | 0.0002246 | 39379002 |
| 1713398280 | 0.0002426 | 0 | 0.00 | 0.0002426 | 0.0002426 | 0.0002426 | 0 |
| 1713311880 | 0.0002426 | 0 | 0.00 | 0.0002426 | 0.0002426 | 0.0002426 | 0 |
| 1713225480 | 0.0002426 | 0 | 0.00 | 0.0002426 | 0.0002426 | 0.0002426 | 0 |
| 1713139080 | 0.0002426 | -3.4E-5 | -12.31 | 0.0001862 | 0.0002448 | 0.0001848 | 53119798 |
| 1713052680 | 0.0002762 | 0 | 0.00 | 0.0002762 | 0.0002762 | 0.0002762 | 0 |
| 1712966280 | 0.0002762 | 0 | 0.00 | 0.0002762 | 0.0002762 | 0.0002762 | 0 |
| 1712879880 | 0.0002762 | 0 | 0.00 | 0.0002762 | 0.0002762 | 0.0002762 | 0 |
| 1712793480 | 0.0002762 | -1.1E-5 | -3.83 | 0.0002702 | 0.0002797 | 0.0002673 | 87184574 |
| 1712707080 | 0.000287 | 0 | 0.00 | 0.000287 | 0.000287 | 0.000287 | 0 |
| 1712620680 | 0.000287 | -1.0E-6 | -0.35 | 0.000289 | 0.0002958 | 0.0002863 | 109892008 |
| 1712534280 | 0.0002884 | -1.2E-5 | -3.99 | 0.0003001 | 0.000302 | 0.0002884 | 62722962 |
| 1712447880 | 0.0003004 | -5.0E-6 | -1.64 | 0.0003043 | 0.0003064 | 0.0002913 | 92860053 |
| 1712361480 | 0.0003052 | -1.7E-5 | -5.28 | 0.0003228 | 0.0003233 | 0.0003013 | 95880155 |
| 1712275080 | 0.0003218 | 3.0E-6 | 0.94 | 0.0003183 | 0.0003265 | 0.0003179 | 59353480 |
| 1712188680 | 0.0003186 | -2.0E-6 | -0.62 | 0.0003211 | 0.0003229 | 0.0003077 | 113332816 |
| 1712102280 | 0.0003203 | -4.1E-5 | -11.34 | 0.0003298 | 0.0003341 | 0.0003075 | 91122572 |
| 1712015880 | 0.0003615 | 0 | 0.00 | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
| 1711929480 | 0.0003615 | 0 | 0.00 | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
| 1711843080 | 0.0003615 | 0 | 0.00 | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
| 1711756680 | 0.0003615 | 0 | 0.00 | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
| 1711670280 | 0.0003615 | 0 | 0.00 | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
| 1711583880 | 0.0003615 | 0 | 0.00 | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
| 1711497480 | 0.0003615 | 1.0E-5 | 2.85 | 0.000386 | 0.0004113 | 0.0003585 | 35670781 |
| 1711411080 | 0.0003512 | 0 | 0.00 | 0.0003512 | 0.0003512 | 0.0003512 | 0 |
| 1711324680 | 0.0003512 | 0 | 0.00 | 0.0003512 | 0.0003512 | 0.0003512 | 0 |
| 1711238280 | 0.0003512 | 1.3E-5 | 3.84 | 0.0003392 | 0.0003793 | 0.0003392 | 146510675 |
| 1711151880 | 0.0003385 | -4.7E-5 | -12.19 | 0.0003539 | 0.0003597 | 0.0003254 | 201934421 |
| 1711065480 | 0.0003856 | -5.0E-6 | -1.28 | 0.0003855 | 0.0003906 | 0.0003797 | 85085026 |
| 1710979080 | 0.0003903 | 3.9E-5 | 11.10 | 0.0003519 | 0.0003911 | 0.0003346 | 155836469 |
| 1710892680 | 0.0003514 | -2.8E-5 | -7.39 | 0.0003797 | 0.0003797 | 0.0003323 | 154708432 |
| 1710806280 | 0.0003791 | -1.4E-5 | -3.56 | 0.0003932 | 0.0004066 | 0.0003681 | 139906214 |
| 1710719880 | 0.0003932 | 1.9E-5 | 5.08 | 0.0003778 | 0.0004054 | 0.0003634 | 141085258 |
| 1710633480 | 0.000374 | -0.000102 | -21.41 | 0.0004804 | 0.0004848 | 0.0003707 | 124414251 |
| 1710547080 | 0.0004764 | -6.1E-5 | -11.36 | 0.0005316 | 0.0005357 | 0.0004063 | 118401163 |
| 1710460680 | 0.000537 | -4.8E-5 | -8.20 | 0.0005846 | 0.0005925 | 0.0005171 | 77016586 |
| 1710374280 | 0.0005854 | 1.0E-5 | 1.74 | 0.0005757 | 0.0006137 | 0.0005505 | 31906046 |
| 1710287880 | 0.0005759 | -4.0E-6 | -0.69 | 0.0005801 | 0.0005827 | 0.0005005 | 31205844 |
| 1710201480 | 0.0005797 | 8.3E-5 | 16.70 | 0.000495 | 0.0006517 | 0.0004663 | 37798449 |
| 1710115080 | 0.0004969 | 0.0001241 | 33.29 | 0.0004915 | 0.0005644 | 0.0004633 | 35847227 |
| 1710028680 | 0.0003728 | 0 | 0.00 | 0.0003728 | 0.0003728 | 0.0003728 | 0 |
| 1709942280 | 0.0003728 | 0 | 0.00 | 0.0003728 | 0.0003728 | 0.0003728 | 0 |
| 1709855880 | 0.0003728 | 4.0E-6 | 1.08 | 0.0003709 | 0.0003755 | 0.0003554 | 49763950 |
| 1709769480 | 0.0003693 | 3.1E-5 | 9.17 | 0.0003383 | 0.0003737 | 0.0003273 | 32039566 |
| 1709683080 | 0.000338 | -4.0E-5 | -10.59 | 0.0003777 | 0.0003852 | 0.0003315 | 53469852 |
| 1709596680 | 0.0003776 | 5.0E-6 | 1.34 | 0.0003743 | 0.0004073 | 0.0003657 | 74504169 |
| 1709510280 | 0.0003728 | -1.5E-5 | -3.87 | 0.0003887 | 0.000407 | 0.0003518 | 81097611 |
| 1709423880 | 0.000388 | 3.8E-5 | 10.86 | 0.0003494 | 0.0003895 | 0.0003356 | 83724630 |
| 1709337480 | 0.0003499 | 2.6E-5 | 8.02 | 0.0003258 | 0.0003503 | 0.0003258 | 86179706 |
| 1709251080 | 0.0003241 | 3.0E-6 | 0.93 | 0.0003179 | 0.0003816 | 0.0003172 | 85781171 |
| 1709164680 | 0.0003211 | 0 | 0.00 | 0.0003211 | 0.0003211 | 0.0003211 | 0 |
| 1709078280 | 0.0003211 | -4.0E-6 | -1.23 | 0.0003253 | 0.000326 | 0.0003147 | 54568599 |
| 1708991880 | 0.0003253 | 9.0E-6 | 2.85 | 0.000322 | 0.0003294 | 0.0003146 | 33047055 |
| 1708905480 | 0.0003161 | 0 | 0.00 | 0.0003161 | 0.0003161 | 0.0003161 | 0 |
| 1708819080 | 0.0003161 | 0 | 0.00 | 0.0003161 | 0.0003161 | 0.0003161 | 0 |
| 1708732680 | 0.0003161 | 0 | 0.00 | 0.0003161 | 0.0003161 | 0.0003161 | 0 |
| 1708646280 | 0.0003161 | 7.0E-6 | 2.27 | 0.0003115 | 0.0003189 | 0.0003112 | 1986979 |
| 1708559880 | 0.0003088 | 0 | 0.00 | 0.0003088 | 0.0003088 | 0.0003088 | 0 |
| 1708473480 | 0.0003088 | 0 | 0.00 | 0.0003088 | 0.0003088 | 0.0003088 | 0 |
| 1708387080 | 0.0003088 | 0 | 0.00 | 0.0003088 | 0.0003088 | 0.0003088 | 0 |
| 1708300680 | 0.0003088 | 0 | 0.00 | 0.0003088 | 0.0003088 | 0.0003088 | 0 |
| 1708214280 | 0.0003088 | -8.0E-6 | -2.53 | 0.0003156 | 0.0003161 | 0.0003043 | 3602931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
