We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.024782 | -0.00129 | -4.95 | 0.026059 | 0.027169 | 0.024779 | 85188 |
| 1715644680 | 0.026072 | 0.006003 | 29.91 | 0.026465 | 0.026502 | 0.025263 | 140040 |
| 1715558280 | 0.020069 | 0 | 0.00 | 0.020069 | 0.020069 | 0.020069 | 0 |
| 1715471880 | 0.020069 | -0.001888 | -8.60 | 0.021912 | 0.022351 | 0.020069 | 57913 |
| 1715385480 | 0.021957 | -0.001392 | -5.96 | 0.023157 | 0.023157 | 0.021321 | 22883 |
| 1715299080 | 0.023349 | -0.000904 | -3.73 | 0.023794 | 0.025216 | 0.022782 | 49255 |
| 1715212680 | 0.024253 | 0.001111 | 4.80 | 0.024807 | 0.025196 | 0.023715 | 87608 |
| 1715126280 | 0.023142 | 0 | 0.00 | 0.023142 | 0.023142 | 0.023142 | 0 |
| 1715039880 | 0.023142 | 0.004735 | 25.72 | 0.026051 | 0.027483 | 0.022848 | 31159 |
| 1714953480 | 0.018407 | 0 | 0.00 | 0.018407 | 0.018407 | 0.018407 | 0 |
| 1714867080 | 0.018407 | 0 | 0.00 | 0.018407 | 0.018407 | 0.018407 | 0 |
| 1714780680 | 0.018407 | 0 | 0.00 | 0.018407 | 0.018407 | 0.018407 | 0 |
| 1714694280 | 0.018407 | 0 | 0.00 | 0.018407 | 0.018407 | 0.018407 | 0 |
| 1714607880 | 0.018407 | 0 | 0.00 | 0.018407 | 0.018407 | 0.018407 | 0 |
| 1714521480 | 0.018407 | 0 | 0.00 | 0.018407 | 0.018407 | 0.018407 | 0 |
| 1714435080 | 0.018407 | 0 | 0.00 | 0.018407 | 0.018407 | 0.018407 | 0 |
| 1714348680 | 0.018407 | -0.004176 | -18.49 | 0.020704 | 0.020938 | 0.017839 | 126815 |
| 1714262280 | 0.022583 | 0 | 0.00 | 0.022583 | 0.022583 | 0.022583 | 0 |
| 1714175880 | 0.022583 | 0 | 0.00 | 0.022583 | 0.022583 | 0.022583 | 0 |
| 1714089480 | 0.022583 | 0 | 0.00 | 0.022583 | 0.022583 | 0.022583 | 0 |
| 1714003080 | 0.022583 | 0 | 0.00 | 0.022583 | 0.022583 | 0.022583 | 0 |
| 1713916680 | 0.022583 | -0.003532 | -13.52 | 0.026117 | 0.026117 | 0.022001 | 90636 |
| 1713830280 | 0.026115 | 0.00079 | 3.12 | 0.02666 | 0.026768 | 0.024297 | 123021 |
| 1713743880 | 0.025325 | 0 | 0.00 | 0.025325 | 0.025325 | 0.025325 | 0 |
| 1713657480 | 0.025325 | 0 | 0.00 | 0.025325 | 0.025325 | 0.025325 | 0 |
| 1713571080 | 0.025325 | 0.000634 | 2.57 | 0.024647 | 0.027884 | 0.024647 | 112472 |
| 1713484680 | 0.024691 | -0.005458 | -18.10 | 0.026768 | 0.028097 | 0.024691 | 133455 |
| 1713398280 | 0.030149 | 0 | 0.00 | 0.030149 | 0.030149 | 0.030149 | 0 |
| 1713311880 | 0.030149 | 0 | 0.00 | 0.030149 | 0.030149 | 0.030149 | 0 |
| 1713225480 | 0.030149 | 0 | 0.00 | 0.030149 | 0.030149 | 0.030149 | 0 |
| 1713139080 | 0.030149 | -0.005903 | -16.37 | 0.02676 | 0.030812 | 0.02676 | 166146 |
| 1713052680 | 0.036052 | 0 | 0.00 | 0.036052 | 0.036052 | 0.036052 | 0 |
| 1712966280 | 0.036052 | 0 | 0.00 | 0.036052 | 0.036052 | 0.036052 | 0 |
| 1712879880 | 0.036052 | 0 | 0.00 | 0.036052 | 0.036052 | 0.036052 | 0 |
| 1712793480 | 0.036052 | -0.001483 | -3.95 | 0.036555 | 0.036612 | 0.036037 | 538695 |
| 1712707080 | 0.037535 | 0 | 0.00 | 0.037535 | 0.037535 | 0.037535 | 0 |
| 1712620680 | 0.037535 | -0.003306 | -8.09 | 0.040836 | 0.041163 | 0.036652 | 296056 |
| 1712534280 | 0.040841 | 0.001845 | 4.73 | 0.038962 | 0.041699 | 0.037955 | 245472 |
| 1712447880 | 0.038996 | 0.001418 | 3.77 | 0.037594 | 0.03919 | 0.036121 | 337516 |
| 1712361480 | 0.037578 | 0.000188 | 0.50 | 0.037439 | 0.039028 | 0.036005 | 394961 |
| 1712275080 | 0.03739 | 0.002799 | 8.09 | 0.035222 | 0.038382 | 0.035222 | 219751 |
| 1712188680 | 0.034591 | 0.003915 | 12.76 | 0.031377 | 0.037531 | 0.029782 | 50951 |
| 1712102280 | 0.030676 | -0.012839 | -29.50 | 0.039104 | 0.03984 | 0.029319 | 83414 |
| 1712015880 | 0.043515 | 0 | 0.00 | 0.043515 | 0.043515 | 0.043515 | 0 |
| 1711929480 | 0.043515 | 0 | 0.00 | 0.043515 | 0.043515 | 0.043515 | 0 |
| 1711843080 | 0.043515 | 0 | 0.00 | 0.043515 | 0.043515 | 0.043515 | 0 |
| 1711756680 | 0.043515 | 0 | 0.00 | 0.043515 | 0.043515 | 0.043515 | 0 |
| 1711670280 | 0.043515 | 0 | 0.00 | 0.043515 | 0.043515 | 0.043515 | 0 |
| 1711583880 | 0.043515 | 0 | 0.00 | 0.043515 | 0.043515 | 0.043515 | 0 |
| 1711497480 | 0.043515 | -0.001629 | -3.61 | 0.045614 | 0.04909 | 0.043493 | 51696 |
| 1711411080 | 0.045144 | 0 | 0.00 | 0.045144 | 0.045144 | 0.045144 | 0 |
| 1711324680 | 0.045144 | 0 | 0.00 | 0.045144 | 0.045144 | 0.045144 | 0 |
| 1711238280 | 0.045144 | -0.002277 | -4.80 | 0.046808 | 0.046899 | 0.04484 | 205140 |
| 1711151880 | 0.047421 | 0.000796 | 1.71 | 0.045594 | 0.047421 | 0.042223 | 291675 |
| 1711065480 | 0.046625 | 0.001477 | 3.27 | 0.045125 | 0.049147 | 0.04511 | 112439 |
| 1710979080 | 0.045148 | 0.007554 | 20.09 | 0.037813 | 0.047184 | 0.037728 | 357536 |
| 1710892680 | 0.037594 | -0.001997 | -5.04 | 0.039387 | 0.039392 | 0.032981 | 281055 |
| 1710806280 | 0.039591 | -0.002161 | -5.18 | 0.040879 | 0.040879 | 0.035127 | 273655 |
| 1710719880 | 0.041752 | -0.000897 | -2.10 | 0.042338 | 0.043429 | 0.039751 | 264296 |
| 1710633480 | 0.042649 | -0.00312 | -6.82 | 0.045767 | 0.046264 | 0.041579 | 175728 |
| 1710547080 | 0.045769 | -0.002329 | -4.84 | 0.048041 | 0.048958 | 0.042833 | 252506 |
| 1710460680 | 0.048098 | -0.005085 | -9.56 | 0.051522 | 0.052609 | 0.04606 | 229833 |
| 1710374280 | 0.053183 | 0.007041 | 15.26 | 0.045999 | 0.053183 | 0.04588 | 18922 |
| 1710287880 | 0.046142 | 0.001288 | 2.87 | 0.045477 | 0.048641 | 0.044379 | 40886 |
| 1710201480 | 0.044854 | -0.005266 | -10.51 | 0.05035 | 0.051156 | 0.044854 | 27488 |
| 1710115080 | 0.05012 | -0.002247 | -4.29 | 0.054874 | 0.055281 | 0.045772 | 36818 |
| 1710028680 | 0.052367 | 0 | 0.00 | 0.052367 | 0.052367 | 0.052367 | 0 |
| 1709942280 | 0.052367 | 0 | 0.00 | 0.052367 | 0.052367 | 0.052367 | 0 |
| 1709855880 | 0.052367 | 0.004936 | 10.41 | 0.047445 | 0.052367 | 0.047445 | 41750 |
| 1709769480 | 0.047431 | -0.00111 | -2.29 | 0.049214 | 0.050963 | 0.043466 | 37785 |
| 1709683080 | 0.048541 | -0.003323 | -6.41 | 0.051489 | 0.05512 | 0.046164 | 105820 |
| 1709596680 | 0.051864 | -0.003425 | -6.19 | 0.055258 | 0.056387 | 0.04679 | 317155 |
| 1709510280 | 0.055289 | 0.000903 | 1.66 | 0.055156 | 0.057322 | 0.054022 | 327877 |
| 1709423880 | 0.054386 | 0.004763 | 9.60 | 0.04963 | 0.057452 | 0.048277 | 279802 |
| 1709337480 | 0.049623 | 0.002334 | 4.94 | 0.04722 | 0.04963 | 0.044759 | 343561 |
| 1709251080 | 0.047289 | 0.008852 | 23.03 | 0.043115 | 0.047701 | 0.041538 | 454525 |
| 1709164680 | 0.038437 | 0 | 0.00 | 0.038437 | 0.038437 | 0.038437 | 0 |
| 1709078280 | 0.038437 | -0.003022 | -7.29 | 0.041407 | 0.044626 | 0.038419 | 451316 |
| 1708991880 | 0.041459 | 0.002594 | 6.67 | 0.039446 | 0.045797 | 0.038351 | 224047 |
| 1708905480 | 0.038865 | 0 | 0.00 | 0.038865 | 0.038865 | 0.038865 | 0 |
| 1708819080 | 0.038865 | 0 | 0.00 | 0.038865 | 0.038865 | 0.038865 | 0 |
| 1708732680 | 0.038865 | 0 | 0.00 | 0.038865 | 0.038865 | 0.038865 | 0 |
| 1708646280 | 0.038865 | -0.001937 | -4.75 | 0.034608 | 0.03918 | 0.03312 | 45619 |
| 1708559880 | 0.040802 | 0 | 0.00 | 0.040802 | 0.040802 | 0.040802 | 0 |
| 1708473480 | 0.040802 | 0 | 0.00 | 0.040802 | 0.040802 | 0.040802 | 0 |
| 1708387080 | 0.040802 | 0 | 0.00 | 0.040802 | 0.040802 | 0.040802 | 0 |
| 1708300680 | 0.040802 | 0 | 0.00 | 0.040802 | 0.040802 | 0.040802 | 0 |
| 1708214280 | 0.040802 | -0.000576 | -1.39 | 0.041418 | 0.041432 | 0.039733 | 69430 |
| 1708127880 | 0.041378 | -0.001423 | -3.32 | 0.042546 | 0.044022 | 0.041325 | 68824 |
| 1708041480 | 0.042801 | -0.003852 | -8.26 | 0.0466 | 0.047939 | 0.041991 | 87696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
