We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DHT/USDT | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | USDT | 1 | https://info.uniswap.org/#/tokens/0xca1207647ff814039530d7d35df0e1dd2e91fa84 | 0 | - | |
| 0.1148 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692168437 | DHT/USDT | https://poloniex.com/exchange#USDT_DHT | USDT | 2 | https://poloniex.com/exchange#USDT_DHT | 0 | 10 months ago |
| 0.0801 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717027328 | DHT/USDT | https://www.huobi.com/en-us/exchange/dht_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dht_usdt | 0 | 16 hours ago |
| 2.16E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | DHT/BTC | https://www.huobi.com/en-us/exchange/dht_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/dht_btc | 0 | 16 hours ago |
| 0.00018554 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | DHT/ETH | https://www.huobi.com/en-us/exchange/dht_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/dht_eth | 0 | 16 hours ago |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717027348 | DHT/USDT | https://www.okx.com/trade-spot/DHT-USDT | USDT | 6 | https://www.okx.com/trade-spot/DHT-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.2357011 | 0.24521909 | 19.8445311734 | 1.13933121 | 1.24293067 | 84.84 | CX |
| 260 | 3.95751778 | -2.47659759 | -62.5795695099 | 1.13933121 | 4.53806905 | 12.77272718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 1.46027361 | -0.02 | -1.11 | 1.47546187 | 1.48699065 | 1.44934725 | 0 |
| 1716940200 | 1.4767272 | -0.02 | -1.39 | 1.4988929 | 1.50097968 | 1.45222675 | 0 |
| 1716853800 | 1.4975712 | 0.02 | 1.23 | 1.43121859 | 1.52475652 | 1.41898651 | 0 |
| 1716767400 | 1.47940387 | -0.02 | -1.07 | 1.49612853 | 1.50050275 | 1.47391293 | 0 |
| 1716681000 | 1.49544079 | 0.01 | 0.96 | 1.48026312 | 1.50223183 | 1.47987756 | 0 |
| 1716594600 | 1.48116362 | 0.02 | 1.03 | 1.46717092 | 1.49469019 | 1.43954647 | 0 |
| 1716508200 | 1.46607948 | -0.03 | -1.79 | 1.49262523 | 1.51241817 | 1.43672184 | 0 |
| 1716421800 | 1.49286499 | -0.02 | -1.51 | 1.51483521 | 1.52479908 | 1.49001379 | 0 |
| 1716335400 | 1.51567696 | -0.03 | -1.69 | 1.54330725 | 1.5516442 | 1.4953194 | 0 |
| 1716249000 | 1.541808 | 0.11 | 7.78 | 1.43121859 | 1.54443348 | 1.41898651 | 0 |
| 1716162600 | 1.43053452 | -0.02 | -1.17 | 1.44591825 | 1.46164068 | 1.42479907 | 0 |
| 1716076200 | 1.44742982 | 0 | 0.09 | 1.4466196 | 1.45551124 | 1.439964 | 0 |
| 1715989800 | 1.44615693 | 0.04 | 2.57 | 1.41056359 | 1.45721289 | 1.40752404 | 0 |
| 1715903400 | 1.40989615 | -0.02 | -1.60 | 1.43121859 | 1.44065865 | 1.3954384 | 0 |
| 1715817000 | 1.43280036 | 0.1 | 7.74 | 1.32941196 | 1.43455233 | 1.3246066 | 0 |
| 1715730600 | 1.32990271 | -0.03 | -2.09 | 1.35872143 | 1.36253815 | 1.32009588 | 0 |
| 1715644200 | 1.35822398 | 0.03 | 2.29 | 1.32164827 | 1.37049667 | 1.310148 | 0 |
| 1715557800 | 1.32786345 | 0.01 | 1.13 | 1.3143682 | 1.33480656 | 1.30923237 | 0 |
| 1715471400 | 1.31301669 | -0 | -0.23 | 1.31393188 | 1.32701306 | 1.3068324 | 0 |
| 1715385000 | 1.31609836 | -0.05 | -3.32 | 1.3588722 | 1.37095113 | 1.30119609 | 0 |
| 1715298600 | 1.36132855 | 0.04 | 3.05 | 1.32164827 | 1.36899223 | 1.310148 | 0 |
| 1715212200 | 1.3210655 | -0.03 | -2.11 | 1.34642196 | 1.360981 | 1.3149352 | 0 |
| 1715125800 | 1.34955417 | -0.02 | -1.12 | 1.36439596 | 1.39041554 | 1.34497692 | 0 |
| 1715039400 | 1.36478671 | -0.02 | -1.28 | 1.27701792 | 1.4100467 | 1.27068804 | 0 |
| 1714953000 | 1.38252852 | 0 | 0.20 | 1.38007843 | 1.39471027 | 1.36001916 | 0 |
| 1714866600 | 1.37980972 | 0.02 | 1.51 | 1.3584078 | 1.39180852 | 1.35187574 | 0 |
| 1714780200 | 1.3593407 | 0.08 | 6.39 | 1.27701792 | 1.3680576 | 1.27068804 | 0 |
| 1714693800 | 1.27771776 | 0.02 | 1.21 | 1.25793496 | 1.28755396 | 1.22921712 | 0 |
| 1714607400 | 1.26238219 | -0.05 | -3.95 | 1.30954255 | 1.31077008 | 1.22072875 | 0 |
| 1714521000 | 1.31425027 | -0.06 | -4.68 | 1.37889259 | 1.3970759 | 1.27652025 | 0 |
| 1714434600 | 1.37882844 | 0.02 | 1.33 | 1.40265712 | 1.41781579 | 1.3351392 | 0 |
| 1714348200 | 1.36078963 | -0.01 | -0.73 | 1.36968451 | 1.38823545 | 1.35568339 | 0 |
| 1714261800 | 1.37074896 | -0.01 | -0.53 | 1.37693952 | 1.38017196 | 1.35009741 | 0 |
| 1714175400 | 1.37799316 | -0.01 | -1.07 | 1.39286822 | 1.39905727 | 1.36836 | 0 |
| 1714089000 | 1.39285958 | 0.01 | 0.44 | 1.38826094 | 1.40960412 | 1.35640396 | 0 |
| 1714002600 | 1.38672 | -0.05 | -3.29 | 1.43446809 | 1.44883058 | 1.37303791 | 0 |
| 1713916200 | 1.43388446 | -0.01 | -0.73 | 1.44289404 | 1.45141696 | 1.42275873 | 0 |
| 1713829800 | 1.44443412 | 0.04 | 2.90 | 1.40265712 | 1.45259978 | 1.39696444 | 0 |
| 1713743400 | 1.40377579 | 0 | 0.12 | 1.399248 | 1.41887073 | 1.38832423 | 0 |
| 1713657000 | 1.40212101 | 0.02 | 1.35 | 1.3786254 | 1.41363014 | 1.36629136 | 0 |
| 1713570600 | 1.38346509 | 0.01 | 0.84 | 1.36908878 | 1.4147244 | 1.2874032 | 0 |
| 1713484200 | 1.37190866 | 0.05 | 3.57 | 1.32371258 | 1.3852391 | 1.31431312 | 0 |
| 1713397800 | 1.32460099 | -0.05 | -3.76 | 1.37902953 | 1.3922902 | 1.29311078 | 0 |
| 1713311400 | 1.37636236 | 0.01 | 0.44 | 1.36995667 | 1.38849595 | 1.3332371 | 0 |
| 1713225000 | 1.37027872 | -0.05 | -3.58 | 1.42097911 | 1.44388202 | 1.34637163 | 0 |
| 1713138600 | 1.42110201 | 0.03 | 2.03 | 1.38930811 | 1.42231766 | 1.34285299 | 0 |
| 1713052200 | 1.39289349 | -0.06 | -3.94 | 1.4492682 | 1.46760854 | 1.33060255 | 0 |
| 1712965800 | 1.4499864 | -0.06 | -4.20 | 1.5121944 | 1.53782258 | 1.4262048 | 0 |
| 1712879400 | 1.5135215 | -0.01 | -0.69 | 1.52408196 | 1.53917128 | 1.50267722 | 0 |
| 1712793000 | 1.52403379 | 0.03 | 1.99 | 1.49288313 | 1.53552132 | 1.45891497 | 0 |
| 1712706600 | 1.49423659 | -0.05 | -3.53 | 1.54669629 | 1.54972094 | 1.47482467 | 0 |
| 1712620200 | 1.54892628 | 0.05 | 3.28 | 1.48834778 | 1.56992364 | 1.48832359 | 0 |
| 1712533800 | 1.4997893 | 0.01 | 0.69 | 1.48834778 | 1.51749828 | 1.48832359 | 0 |
| 1712447400 | 1.48944096 | 0.02 | 1.42 | 1.46391472 | 1.50320124 | 1.45800756 | 0 |
| 1712361000 | 1.46861791 | -0.01 | -0.68 | 1.48011645 | 1.48424421 | 1.42593847 | 0 |
| 1712274600 | 1.47863253 | 0.05 | 3.50 | 1.42713338 | 1.49693054 | 1.40647039 | 0 |
| 1712188200 | 1.42863285 | 0.01 | 1.02 | 1.41474319 | 1.44571521 | 1.3952736 | 0 |
| 1712101800 | 1.41415999 | -0.1 | -6.30 | 1.5046709 | 1.5046709 | 1.3950172 | 0 |
| 1712015400 | 1.50926371 | -0.03 | -1.96 | 1.52860543 | 1.53208022 | 1.47346128 | 0 |
| 1711929000 | 1.5394212 | 0.03 | 2.31 | 1.50620817 | 1.54051783 | 1.50596452 | 0 |
| 1711842600 | 1.50473656 | -0.01 | -0.34 | 1.5088451 | 1.51945912 | 1.5033168 | 0 |
| 1711756200 | 1.50980824 | -0.02 | -1.22 | 1.52860543 | 1.53208022 | 1.49265223 | 0 |
| 1711669800 | 1.52843954 | 0.03 | 2.21 | 1.50125227 | 1.54676217 | 1.48935218 | 0 |
| 1711583400 | 1.4954274 | -0.02 | -1.10 | 1.51205227 | 1.54861567 | 1.47700821 | 0 |
| 1711497000 | 1.51199395 | 0 | 0.10 | 1.50726549 | 1.54551304 | 1.49938776 | 0 |
| 1711410600 | 1.51044069 | 0.06 | 3.85 | 1.37658355 | 1.5379714 | 1.36406224 | 0 |
| 1711324200 | 1.45445803 | 0.06 | 4.63 | 1.38414938 | 1.45956859 | 1.37897942 | 0 |
| 1711237800 | 1.39005244 | 0.02 | 1.45 | 1.37658355 | 1.42294341 | 1.3616519 | 0 |
| 1711151400 | 1.3702163 | -0.04 | -3.11 | 1.41484752 | 1.43929634 | 1.34590723 | 0 |
| 1711065000 | 1.41421161 | -0.05 | -3.47 | 1.46726683 | 1.47308673 | 1.39623458 | 0 |
| 1710978600 | 1.46499883 | 0.12 | 9.04 | 1.34229376 | 1.47115828 | 1.31437058 | 0 |
| 1710892200 | 1.34355412 | -0.12 | -8.22 | 1.46256235 | 1.47134469 | 1.3294368 | 0 |
| 1710805800 | 1.4639495 | -0.01 | -0.86 | 1.57791326 | 1.59372878 | 1.42649812 | 0 |
| 1710719400 | 1.47668097 | 0.07 | 4.82 | 1.41783458 | 1.48663771 | 1.39500424 | 0 |
| 1710633000 | 1.40884207 | -0.1 | -6.33 | 1.50250464 | 1.512 | 1.40448146 | 0 |
| 1710546600 | 1.504 | -0.04 | -2.57 | 1.57791326 | 1.59372878 | 1.42649812 | 0 |
| 1710460200 | 1.54370858 | -0.04 | -2.26 | 1.57791326 | 1.59372878 | 1.48231209 | 0 |
| 1710373800 | 1.57939459 | 0.04 | 2.30 | 1.54227088 | 1.59208416 | 1.54088568 | 0 |
| 1710287400 | 1.54382133 | -0.01 | -0.95 | 1.56223425 | 1.57617727 | 1.49556132 | 0 |
| 1710201000 | 1.55860308 | 0.07 | 4.51 | 1.44691012 | 1.57462574 | 1.44425289 | 0 |
| 1710114600 | 1.49132772 | 0.01 | 0.77 | 1.47931142 | 1.51184016 | 1.47497133 | 0 |
| 1710028200 | 1.4799389 | 0 | 0.30 | 1.47556231 | 1.48354718 | 1.469988 | 0 |
| 1709941800 | 1.4755217 | 0.03 | 1.83 | 1.44691012 | 1.51277436 | 1.43592307 | 0 |
| 1709855400 | 1.44903859 | 0.02 | 1.51 | 1.42519694 | 1.470204 | 1.42007925 | 0 |
| 1709769000 | 1.42752456 | 0.04 | 2.69 | 1.37658852 | 1.46016 | 1.35745891 | 0 |
| 1709682600 | 1.39009154 | -0.07 | -5.09 | 1.47535884 | 1.49168606 | 1.31091868 | 0 |
| 1709596200 | 1.4645921 | 0.1 | 7.65 | 1.32188565 | 1.47919824 | 1.31353725 | 0 |
| 1709509800 | 1.36057082 | 0.02 | 1.55 | 1.33919416 | 1.36622764 | 1.32800601 | 0 |
| 1709423400 | 1.33984 | -0.01 | -0.82 | 1.34950838 | 1.34950838 | 1.33137345 | 0 |
| 1709337000 | 1.35092253 | 0.02 | 1.78 | 1.32188565 | 1.36404 | 1.31353725 | 0 |
|
DHT/BTC 0.00002160 BTC
+0.00%
|
DHT/EUR 1.37 €
+1.11%
|
|
DHT/USD $ 1.48
+1.45%
|
DHT/GBP £ 1.16
+1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
