We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.001771 | -8.0E-6 | -0.45 | 0.001775 | 0.001822 | 0.001748 | 20688150 |
| 1715731080 | 0.001779 | 8.8E-5 | 5.20 | 0.001688 | 0.001802 | 0.001663 | 21549106 |
| 1715644680 | 0.001691 | 4.0E-5 | 2.42 | 0.001673 | 0.001694 | 0.001652 | 22937713 |
| 1715558280 | 0.001651 | 0 | 0.00 | 0.001651 | 0.001651 | 0.001651 | 0 |
| 1715471880 | 0.001651 | -1.8E-5 | -1.08 | 0.00167 | 0.001679 | 0.001649 | 18901022 |
| 1715385480 | 0.001669 | 8.0E-6 | 0.48 | 0.001673 | 0.001693 | 0.00165 | 21235788 |
| 1715299080 | 0.001661 | -3.0E-6 | -0.18 | 0.001666 | 0.001686 | 0.001656 | 19303867 |
| 1715212680 | 0.001664 | 1.0E-6 | 0.06 | 0.001691 | 0.001712 | 0.001639 | 22211129 |
| 1715126280 | 0.001663 | 0 | 0.00 | 0.001663 | 0.001663 | 0.001663 | 0 |
| 1715039880 | 0.001663 | -0.000207 | -11.07 | 0.001633 | 0.001833 | 0.001622 | 8418898 |
| 1714953480 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00187 | 0.00187 | 0 |
| 1714867080 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00187 | 0.00187 | 0 |
| 1714780680 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00187 | 0.00187 | 0 |
| 1714694280 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00187 | 0.00187 | 0 |
| 1714607880 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00187 | 0.00187 | 0 |
| 1714521480 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00187 | 0.00187 | 0 |
| 1714435080 | 0.00187 | 0 | 0.00 | 0.00187 | 0.00187 | 0.00187 | 0 |
| 1714348680 | 0.00187 | -0.000146 | -7.24 | 0.001944 | 0.001951 | 0.001855 | 18174226 |
| 1714262280 | 0.002016 | 0 | 0.00 | 0.002016 | 0.002016 | 0.002016 | 0 |
| 1714175880 | 0.002016 | 0 | 0.00 | 0.002016 | 0.002016 | 0.002016 | 0 |
| 1714089480 | 0.002016 | 0 | 0.00 | 0.002016 | 0.002016 | 0.002016 | 0 |
| 1714003080 | 0.002016 | 0 | 0.00 | 0.002016 | 0.002016 | 0.002016 | 0 |
| 1713916680 | 0.002016 | 2.9E-5 | 1.46 | 0.001995 | 0.002019 | 0.001978 | 10848739 |
| 1713830280 | 0.001987 | 2.4E-5 | 1.22 | 0.001964 | 0.002013 | 0.00196 | 10441381 |
| 1713743880 | 0.001963 | 0 | 0.00 | 0.001963 | 0.001963 | 0.001963 | 0 |
| 1713657480 | 0.001963 | 0 | 0.00 | 0.001963 | 0.001963 | 0.001963 | 0 |
| 1713571080 | 0.001963 | 1.7E-5 | 0.87 | 0.001946 | 0.002061 | 0.001917 | 12966101 |
| 1713484680 | 0.001946 | 0.000159 | 8.90 | 0.001858 | 0.001965 | 0.001794 | 9850502 |
| 1713398280 | 0.001787 | 0 | 0.00 | 0.001787 | 0.001787 | 0.001787 | 0 |
| 1713311880 | 0.001787 | 0 | 0.00 | 0.001787 | 0.001787 | 0.001787 | 0 |
| 1713225480 | 0.001787 | 0 | 0.00 | 0.001787 | 0.001787 | 0.001787 | 0 |
| 1713139080 | 0.001787 | -0.000687 | -27.77 | 0.001754 | 0.001804 | 0.001704 | 13912299 |
| 1713052680 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1712966280 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1712879880 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1712793480 | 0.002474 | -1.6E-5 | -0.64 | 0.002396 | 0.002486 | 0.002348 | 17044433 |
| 1712707080 | 0.00249 | 0 | 0.00 | 0.00249 | 0.00249 | 0.00249 | 0 |
| 1712620680 | 0.00249 | 9.7E-5 | 4.05 | 0.002379 | 0.002545 | 0.00236 | 22489394 |
| 1712534280 | 0.002393 | -6.4E-5 | -2.60 | 0.002453 | 0.002494 | 0.002366 | 13614087 |
| 1712447880 | 0.002457 | -5.0E-6 | -0.20 | 0.002461 | 0.002475 | 0.002444 | 20024943 |
| 1712361480 | 0.002462 | -4.2E-5 | -1.68 | 0.002502 | 0.002509 | 0.002446 | 21717106 |
| 1712275080 | 0.002504 | 2.6E-5 | 1.05 | 0.002474 | 0.002525 | 0.002463 | 13804267 |
| 1712188680 | 0.002478 | 1.9E-5 | 0.77 | 0.002443 | 0.002536 | 0.002372 | 26632285 |
| 1712102280 | 0.002459 | 6.0E-6 | 0.24 | 0.002519 | 0.002555 | 0.002431 | 32445036 |
| 1712015880 | 0.002453 | 0 | 0.00 | 0.002453 | 0.002453 | 0.002453 | 0 |
| 1711929480 | 0.002453 | 0 | 0.00 | 0.002453 | 0.002453 | 0.002453 | 0 |
| 1711843080 | 0.002453 | 0 | 0.00 | 0.002453 | 0.002453 | 0.002453 | 0 |
| 1711756680 | 0.002453 | 0 | 0.00 | 0.002453 | 0.002453 | 0.002453 | 0 |
| 1711670280 | 0.002453 | 0 | 0.00 | 0.002453 | 0.002453 | 0.002453 | 0 |
| 1711583880 | 0.002453 | 0 | 0.00 | 0.002453 | 0.002453 | 0.002453 | 0 |
| 1711497480 | 0.002453 | 4.0E-5 | 1.66 | 0.002455 | 0.002506 | 0.002438 | 19480966 |
| 1711411080 | 0.002413 | 0 | 0.00 | 0.002413 | 0.002413 | 0.002413 | 0 |
| 1711324680 | 0.002413 | 0 | 0.00 | 0.002413 | 0.002413 | 0.002413 | 0 |
| 1711238280 | 0.002413 | -1.7E-5 | -0.70 | 0.002433 | 0.002485 | 0.002413 | 41838413 |
| 1711151880 | 0.00243 | -6.6E-5 | -2.64 | 0.002456 | 0.002496 | 0.002405 | 79032845 |
| 1711065480 | 0.002496 | -3.3E-5 | -1.30 | 0.002492 | 0.002542 | 0.002489 | 23890949 |
| 1710979080 | 0.002529 | 5.4E-5 | 2.18 | 0.002465 | 0.002567 | 0.002438 | 63664827 |
| 1710892680 | 0.002475 | -0.000118 | -4.55 | 0.0026 | 0.002649 | 0.002455 | 65934015 |
| 1710806280 | 0.002593 | -3.0E-6 | -0.12 | 0.002597 | 0.002653 | 0.00251 | 54444834 |
| 1710719880 | 0.002596 | 7.4E-5 | 2.93 | 0.002518 | 0.002688 | 0.002508 | 58365015 |
| 1710633480 | 0.002522 | -0.00011 | -4.18 | 0.002637 | 0.002716 | 0.002507 | 56651587 |
| 1710547080 | 0.002632 | -0.0001 | -3.66 | 0.002725 | 0.002757 | 0.002587 | 64695729 |
| 1710460680 | 0.002732 | 7.7E-5 | 2.90 | 0.002656 | 0.002737 | 0.002638 | 46595193 |
| 1710374280 | 0.002655 | -9.9E-5 | -3.59 | 0.002755 | 0.00276 | 0.002645 | 18043552 |
| 1710287880 | 0.002754 | 5.5E-5 | 2.04 | 0.002701 | 0.002758 | 0.002668 | 19090570 |
| 1710201480 | 0.002699 | -5.0E-5 | -1.82 | 0.002748 | 0.002884 | 0.002595 | 19407551 |
| 1710115080 | 0.002749 | 0.000153 | 5.89 | 0.002524 | 0.002905 | 0.002449 | 16542276 |
| 1710028680 | 0.002596 | 0 | 0.00 | 0.002596 | 0.002596 | 0.002596 | 0 |
| 1709942280 | 0.002596 | 0 | 0.00 | 0.002596 | 0.002596 | 0.002596 | 0 |
| 1709855880 | 0.002596 | -6.8E-5 | -2.55 | 0.002666 | 0.002671 | 0.002564 | 20633082 |
| 1709769480 | 0.002664 | 2.7E-5 | 1.02 | 0.002631 | 0.002701 | 0.002591 | 19309764 |
| 1709683080 | 0.002637 | 2.7E-5 | 1.03 | 0.002607 | 0.002806 | 0.002517 | 29654509 |
| 1709596680 | 0.00261 | 2.1E-5 | 0.81 | 0.002592 | 0.002801 | 0.002534 | 29829389 |
| 1709510280 | 0.002589 | 2.5E-5 | 0.98 | 0.002571 | 0.002637 | 0.002548 | 27254705 |
| 1709423880 | 0.002564 | 1.8E-5 | 0.71 | 0.002543 | 0.002575 | 0.002511 | 27793179 |
| 1709337480 | 0.002546 | -6.3E-5 | -2.41 | 0.00261 | 0.002624 | 0.002543 | 28296510 |
| 1709251080 | 0.002609 | -3.0E-6 | -0.11 | 0.0026 | 0.00276 | 0.002553 | 33056370 |
| 1709164680 | 0.002612 | 0 | 0.00 | 0.002612 | 0.002612 | 0.002612 | 0 |
| 1709078280 | 0.002612 | 5.0E-6 | 0.19 | 0.002607 | 0.002672 | 0.002511 | 26304825 |
| 1708991880 | 0.002607 | 0.000152 | 6.19 | 0.002554 | 0.002608 | 0.00253 | 14527222 |
| 1708905480 | 0.002455 | 0 | 0.00 | 0.002455 | 0.002455 | 0.002455 | 0 |
| 1708819080 | 0.002455 | 0 | 0.00 | 0.002455 | 0.002455 | 0.002455 | 0 |
| 1708732680 | 0.002455 | 0 | 0.00 | 0.002455 | 0.002455 | 0.002455 | 0 |
| 1708646280 | 0.002455 | -0.000655 | -21.06 | 0.002591 | 0.002592 | 0.002449 | 5000926 |
| 1708559880 | 0.00311 | 0 | 0.00 | 0.00311 | 0.00311 | 0.00311 | 0 |
| 1708473480 | 0.00311 | 0 | 0.00 | 0.00311 | 0.00311 | 0.00311 | 0 |
| 1708387080 | 0.00311 | 0 | 0.00 | 0.00311 | 0.00311 | 0.00311 | 0 |
| 1708300680 | 0.00311 | 0 | 0.00 | 0.00311 | 0.00311 | 0.00311 | 0 |
| 1708214280 | 0.00311 | 9.0E-6 | 0.29 | 0.0031 | 0.003125 | 0.003064 | 8496910 |
| 1708127880 | 0.003101 | 1.1E-5 | 0.36 | 0.003092 | 0.003123 | 0.003033 | 11068227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
