ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.425
-0.29%
Bitcoin
63,240.71
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. DeepBrain Coin (Huobi.pro:DBCUSDT)

  6. DeepBrain Coin (Huobi.pro:DBCUSDT) Historical

DBCUSDT DeepBrain Coin

0.003497
0.000043 (1.24%)
22:04:23 - Realtime Data

DBCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 28 2024 0.003454 -0.000266 -7.15% 0.003469 0.00366 0.003424 4,019,574.00
Apr 27 2024 0.00372 0.00 0.00% 0.00372 0.00372 0.00372 0.00
Apr 26 2024 0.00372 0.00 0.00% 0.00372 0.00372 0.00372 0.00
Apr 25 2024 0.00372 0.00 0.00% 0.00372 0.00372 0.00372 0.00
Apr 24 2024 0.00372 0.00 0.00% 0.00372 0.00372 0.00372 0.00
Apr 23 2024 0.00372 -0.000111 -2.90% 0.003839 0.003944 0.003712 2,942,709.00
Apr 22 2024 0.003831 -0.000059 -1.52% 0.003799 0.004015 0.003775 2,723,880.00
Apr 21 2024 0.00389 0.00 0.00% 0.00389 0.00389 0.00389 0.00
Apr 20 2024 0.00389 0.00 0.00% 0.00389 0.00389 0.00389 0.00
Apr 19 2024 0.00389 -0.000148 -3.67% 0.004049 0.004128 0.003802 2,757,892.00
Apr 18 2024 0.004038 -0.000145 -3.47% 0.003697 0.004041 0.003648 4,003,290.00
Apr 17 2024 0.004183 0.00 0.00% 0.004183 0.004183 0.004183 0.00
Apr 16 2024 0.004183 0.00 0.00% 0.004183 0.004183 0.004183 0.00
Apr 15 2024 0.004183 0.00 0.00% 0.004183 0.004183 0.004183 0.00
Apr 14 2024 0.004183 -0.000469 -10.08% 0.003722 0.004198 0.003584 6,533,084.00
Apr 13 2024 0.004652 0.00 0.00% 0.004652 0.004652 0.004652 0.00
Apr 12 2024 0.004652 0.00 0.00% 0.004652 0.004652 0.004652 0.00
Apr 11 2024 0.004652 0.00 0.00% 0.004652 0.004652 0.004652 0.00
Apr 10 2024 0.004652 -0.00106 -18.56% 0.005166 0.005218 0.004623 8,671,188.00
Apr 09 2024 0.005712 0.00 0.00% 0.005712 0.005712 0.005712 0.00
Apr 08 2024 0.005712 -0.000279 -4.66% 0.005991 0.006015 0.005525 8,179,369.00
Apr 07 2024 0.005991 0.000353 6.26% 0.005637 0.005996 0.005495 4,148,532.00
Apr 06 2024 0.005638 0.000443 8.53% 0.005212 0.005731 0.005209 7,014,776.00
Apr 05 2024 0.005195 -0.000535 -9.34% 0.005748 0.005757 0.005056 7,831,300.00
Apr 04 2024 0.00573 0.000294 5.41% 0.005513 0.005995 0.00542 4,856,493.00
Apr 03 2024 0.005436 0.000528 10.76% 0.004921 0.006324 0.004625 4,370,596.00
Apr 02 2024 0.004908 -0.00165 -25.16% 0.005605 0.005627 0.004579 3,092,005.00
Apr 01 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
Mar 31 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
Mar 30 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
Mar 29 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
Mar 28 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
Mar 27 2024 0.006558 0.00 0.00% 0.006558 0.006558 0.006558 0.00
Mar 26 2024 0.006558 0.000209 3.29% 0.006642 0.006889 0.006357 1,640,034.00
Mar 25 2024 0.006349 0.00 0.00% 0.006349 0.006349 0.006349 0.00
Mar 24 2024 0.006349 0.00 0.00% 0.006349 0.006349 0.006349 0.00
Mar 23 2024 0.006349 -0.0004 -5.93% 0.006738 0.007087 0.006237 6,342,320.00
Mar 22 2024 0.006749 -0.000259 -3.70% 0.007244 0.00742 0.006749 15,279,110.00
Mar 21 2024 0.007008 -0.000291 -3.99% 0.007281 0.007293 0.006895 4,148,482.00
Mar 20 2024 0.007299 0.000299 4.27% 0.006966 0.007497 0.006795 11,911,220.00
Mar 19 2024 0.007 0.000066 0.95% 0.006929 0.007879 0.00661 12,427,821.00
Mar 18 2024 0.006934 -0.000672 -8.84% 0.007591 0.007799 0.006843 13,307,060.00
Mar 17 2024 0.007606 0.001224 19.18% 0.006402 0.0079 0.006308 11,802,013.00
Mar 16 2024 0.006382 -0.000694 -9.81% 0.006841 0.007771 0.006308 12,874,322.00
Mar 15 2024 0.007076 0.000225 3.28% 0.006887 0.00795 0.006145 12,880,871.00
Mar 14 2024 0.006851 0.000836 13.90% 0.00602 0.006973 0.005631 10,705,395.00
Mar 13 2024 0.006015 0.00051 9.26% 0.005513 0.00628 0.005402 1,538,564.00
Mar 12 2024 0.005505 -0.000018 -0.33% 0.00552 0.006196 0.005289 1,558,927.00
Mar 11 2024 0.005523 -0.000617 -10.05% 0.006113 0.006402 0.005157 1,485,865.00
Mar 10 2024 0.00614 0.000843 15.91% 0.006418 0.006699 0.005762 1,164,633.00
Mar 09 2024 0.005297 0.00 0.00% 0.005297 0.005297 0.005297 0.00
Mar 08 2024 0.005297 0.00 0.00% 0.005297 0.005297 0.005297 0.00
Mar 07 2024 0.005297 0.001186 28.85% 0.004095 0.005827 0.004032 3,083,185.00
Mar 06 2024 0.004111 0.000466 12.78% 0.003635 0.004182 0.003322 3,052,684.00
Mar 05 2024 0.003645 -0.00073 -16.69% 0.004398 0.004398 0.003337 5,068,354.00
Mar 04 2024 0.004375 -0.000365 -7.70% 0.004756 0.004772 0.004123 11,783,079.00
Mar 03 2024 0.00474 0.00013 2.82% 0.004602 0.004837 0.004316 10,507,575.00
Mar 02 2024 0.00461 -0.000248 -5.10% 0.004854 0.004929 0.004486 11,282,329.00
Mar 01 2024 0.004858 0.000497 11.40% 0.004299 0.004908 0.004222 11,451,378.00
Feb 29 2024 0.004361 -0.000987 -18.46% 0.005238 0.005331 0.003902 11,592,815.00
Feb 28 2024 0.005348 0.00 0.00% 0.005348 0.005348 0.005348 0.00
Feb 27 2024 0.005348 0.000311 6.17% 0.004916 0.00539 0.004445 10,376,839.00
Feb 26 2024 0.005037 0.000812 19.22% 0.004728 0.005195 0.004693 5,691,834.00
Feb 25 2024 0.004225 0.00 0.00% 0.004225 0.004225 0.004225 0.00
Feb 24 2024 0.004225 0.00 0.00% 0.004225 0.004225 0.004225 0.00
Feb 23 2024 0.004225 0.00 0.00% 0.004225 0.004225 0.004225 0.00
Feb 22 2024 0.004225 0.002285 117.78% 0.003411 0.004325 0.003318 936,379.00
Feb 21 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
Feb 20 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
Feb 19 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
Feb 18 2024 0.00194 0.00 0.00% 0.00194 0.00194 0.00194 0.00
Feb 17 2024 0.00194 0.00000100 0.05% 0.001937 0.002054 0.001916 2,580,262.00
Feb 16 2024 0.001939 -0.000071 -3.53% 0.002062 0.002081 0.00193 2,860,560.00
Feb 15 2024 0.00201 -0.000111 -5.23% 0.00212 0.002127 0.001955 2,788,673.00
Feb 14 2024 0.002121 0.000194 10.07% 0.001907 0.00213 0.001888 1,485,094.00
Feb 13 2024 0.001927 0.00 0.00% 0.001927 0.001927 0.001927 0.00
Feb 12 2024 0.001927 0.000061 3.27% 0.001869 0.001929 0.001787 2,540,699.00
Feb 11 2024 0.001866 -0.00007 -3.62% 0.001928 0.00193 0.001866 2,304,138.00
Feb 10 2024 0.001936 -0.000028 -1.43% 0.001938 0.002009 0.001898 2,336,923.00
Feb 09 2024 0.001964 0.000028 1.45% 0.001936 0.001977 0.001895 2,612,823.00
Feb 08 2024 0.001936 -0.000061 -3.05% 0.001995 0.002004 0.00189 2,555,915.00
Feb 07 2024 0.001997 0.000059 3.04% 0.00198 0.001997 0.001841 9,366,985.00
Feb 06 2024 0.001938 0.000198 11.38% 0.001938 0.00201 0.001844 21,901,815.00
Feb 05 2024 0.00174 0.00 0.00% 0.00174 0.00174 0.00174 0.00
Feb 04 2024 0.00174 0.000014 0.81% 0.001726 0.001812 0.001688 21,328,839.00
Feb 03 2024 0.001726 -0.000119 -6.45% 0.001847 0.001861 0.001685 25,722,013.00
Feb 02 2024 0.001845 0.00000500 0.27% 0.001787 0.001847 0.001671 27,002,545.00
Feb 01 2024 0.00184 -0.00000500 -0.27% 0.001847 0.001873 0.001761 11,350,369.00
Jan 31 2024 0.001845 -0.000102 -5.24% 0.001948 0.001948 0.001814 31,665,687.00
Jan 30 2024 0.001947 0.000046 2.42% 0.001904 0.001954 0.001881 28,126,401.00

Your Recent History

HUOB
DBCUSDT
DeepBrain Coin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved