We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.7689 | -0.0052 | -0.67 | 0.7756 | 0.7856 | 0.7677 | 11132 |
| 1715644680 | 0.7741 | -0.0354 | -4.37 | 0.8101 | 0.8135 | 0.7601 | 11970 |
| 1715558280 | 0.8095 | 0 | 0.00 | 0.8095 | 0.8095 | 0.8095 | 0 |
| 1715471880 | 0.8095 | -0.0155 | -1.88 | 0.8234 | 0.8241 | 0.8041 | 8863 |
| 1715385480 | 0.825 | -0.0389 | -4.50 | 0.8627 | 0.8662 | 0.8236 | 9777 |
| 1715299080 | 0.8639 | 0.0175 | 2.07 | 0.8489 | 0.8994 | 0.8455 | 10208 |
| 1715212680 | 0.8464 | -0.0284 | -3.25 | 0.8729 | 0.8741 | 0.8409 | 12273 |
| 1715126280 | 0.8748 | 0 | 0.00 | 0.8748 | 0.8748 | 0.8748 | 0 |
| 1715039880 | 0.8748 | -0.1112 | -11.28 | 0.8926 | 0.9133 | 0.8739 | 6225 |
| 1714953480 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714867080 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714780680 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714694280 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714607880 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714521480 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714435080 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714348680 | 0.986 | -0.1033 | -9.48 | 0.9863 | 1.0088 | 0.9762 | 20698 |
| 1714262280 | 1.0893 | 0 | 0.00 | 1.0893 | 1.0893 | 1.0893 | 0 |
| 1714175880 | 1.0893 | 0 | 0.00 | 1.0893 | 1.0893 | 1.0893 | 0 |
| 1714089480 | 1.0893 | 0 | 0.00 | 1.0893 | 1.0893 | 1.0893 | 0 |
| 1714003080 | 1.0893 | 0 | 0.00 | 1.0893 | 1.0893 | 1.0893 | 0 |
| 1713916680 | 1.0893 | -0 | -0.43 | 1.0924 | 1.1572 | 1.0692 | 10869 |
| 1713830280 | 1.094 | 0.05 | 4.96 | 1.0887 | 1.1215 | 1.0829 | 10855 |
| 1713743880 | 1.0423 | 0 | 0.00 | 1.0423 | 1.0423 | 1.0423 | 0 |
| 1713657480 | 1.0423 | 0 | 0.00 | 1.0423 | 1.0423 | 1.0423 | 0 |
| 1713571080 | 1.0423 | -0.02 | -2.13 | 1.0679 | 1.0741 | 0.9945 | 12159 |
| 1713484680 | 1.065 | -0.15 | -12.68 | 1.0577 | 1.0683 | 1.032 | 12451 |
| 1713398280 | 1.2197 | 0 | 0.00 | 1.2197 | 1.2197 | 1.2197 | 0 |
| 1713311880 | 1.2197 | 0 | 0.00 | 1.2197 | 1.2197 | 1.2197 | 0 |
| 1713225480 | 1.2197 | 0 | 0.00 | 1.2197 | 1.2197 | 1.2197 | 0 |
| 1713139080 | 1.2197 | -0.29 | -19.20 | 1.087 | 1.2249 | 1.0644 | 16235 |
| 1713052680 | 1.5095 | 0 | 0.00 | 1.5095 | 1.5095 | 1.5095 | 0 |
| 1712966280 | 1.5095 | 0 | 0.00 | 1.5095 | 1.5095 | 1.5095 | 0 |
| 1712879880 | 1.5095 | 0 | 0.00 | 1.5095 | 1.5095 | 1.5095 | 0 |
| 1712793480 | 1.5095 | -0.06 | -3.66 | 1.5035 | 1.5405 | 1.4813 | 25633 |
| 1712707080 | 1.5669 | 0 | 0.00 | 1.5669 | 1.5669 | 1.5669 | 0 |
| 1712620680 | 1.5669 | 0.02 | 1.08 | 1.5464 | 1.6357 | 1.5004 | 26914 |
| 1712534280 | 1.5502 | 0 | 0.29 | 1.5411 | 1.582 | 1.5381 | 15564 |
| 1712447880 | 1.5457 | 0.02 | 1.33 | 1.5193 | 1.5784 | 1.504 | 24520 |
| 1712361480 | 1.5254 | -0.2 | -11.54 | 1.7205 | 1.723 | 1.5026 | 21575 |
| 1712275080 | 1.7244 | 0.04 | 2.24 | 1.684 | 1.7254 | 1.6583 | 13076 |
| 1712188680 | 1.6866 | 0.11 | 7.15 | 1.5754 | 1.7003 | 1.5158 | 16446 |
| 1712102280 | 1.5741 | -0.16 | -9.06 | 1.6979 | 1.6979 | 1.5212 | 14347 |
| 1712015880 | 1.7309 | 0 | 0.00 | 1.7309 | 1.7309 | 1.7309 | 0 |
| 1711929480 | 1.7309 | 0 | 0.00 | 1.7309 | 1.7309 | 1.7309 | 0 |
| 1711843080 | 1.7309 | 0 | 0.00 | 1.7309 | 1.7309 | 1.7309 | 0 |
| 1711756680 | 1.7309 | 0 | 0.00 | 1.7309 | 1.7309 | 1.7309 | 0 |
| 1711670280 | 1.7309 | 0 | 0.00 | 1.7309 | 1.7309 | 1.7309 | 0 |
| 1711583880 | 1.7309 | 0 | 0.00 | 1.7309 | 1.7309 | 1.7309 | 0 |
| 1711497480 | 1.7309 | -0.22 | -11.37 | 1.818 | 1.8378 | 1.7016 | 14073 |
| 1711411080 | 1.9529 | 0 | 0.00 | 1.9529 | 1.9529 | 1.9529 | 0 |
| 1711324680 | 1.9529 | 0 | 0.00 | 1.9529 | 1.9529 | 1.9529 | 0 |
| 1711238280 | 1.9529 | -0.41 | -17.31 | 2.361 | 2.4393 | 1.884 | 23970 |
| 1711151880 | 2.3616 | 0.61 | 34.82 | 2.3493 | 2.5954 | 2.1616 | 41717 |
| 1711065480 | 1.7517 | 0.05 | 2.68 | 1.7027 | 1.7585 | 1.6764 | 14349 |
| 1710979080 | 1.706 | 0.01 | 0.63 | 1.6856 | 1.8699 | 1.5932 | 36527 |
| 1710892680 | 1.6954 | -0.04 | -2.48 | 1.7364 | 1.7623 | 1.4374 | 41885 |
| 1710806280 | 1.7385 | -0.03 | -1.95 | 1.7648 | 1.907 | 1.585 | 39375 |
| 1710719880 | 1.773 | 0.12 | 7.30 | 1.6548 | 1.9075 | 1.6071 | 38943 |
| 1710633480 | 1.6523 | -0.02 | -1.14 | 1.6767 | 1.8103 | 1.6219 | 36486 |
| 1710547080 | 1.6713 | -0.02 | -1.05 | 1.6863 | 1.7022 | 1.5012 | 43484 |
| 1710460680 | 1.6891 | -0.01 | -0.78 | 1.7094 | 1.7955 | 1.576 | 31869 |
| 1710374280 | 1.7023 | 0.2 | 12.96 | 1.5076 | 1.7187 | 1.5058 | 9297 |
| 1710287880 | 1.507 | 0.08 | 5.41 | 1.4263 | 1.5248 | 1.3775 | 10509 |
| 1710201480 | 1.4296 | 0.16 | 12.48 | 1.2892 | 1.4524 | 1.269 | 10448 |
| 1710115080 | 1.271 | 0.06 | 5.29 | 1.3135 | 1.3709 | 1.2595 | 8603 |
| 1710028680 | 1.2071 | 0 | 0.00 | 1.2071 | 1.2071 | 1.2071 | 0 |
| 1709942280 | 1.2071 | 0 | 0.00 | 1.2071 | 1.2071 | 1.2071 | 0 |
| 1709855880 | 1.2071 | 0.08 | 6.63 | 1.1316 | 1.2311 | 1.1031 | 11944 |
| 1709769480 | 1.132 | 0.1 | 9.98 | 1.0292 | 1.1528 | 1.0193 | 12750 |
| 1709683080 | 1.0293 | -0.11 | -9.83 | 1.142 | 1.1461 | 1.0152 | 20349 |
| 1709596680 | 1.1415 | -0 | -0.16 | 1.1672 | 1.2148 | 1.1313 | 34698 |
| 1709510280 | 1.1433 | 0.05 | 5.05 | 1.087 | 1.1714 | 1.0571 | 38525 |
| 1709423880 | 1.0883 | 0.08 | 8.13 | 1.0067 | 1.0907 | 1.0066 | 44315 |
| 1709337480 | 1.0065 | 0.03 | 2.63 | 0.9808 | 1.0142 | 0.9737 | 40575 |
| 1709251080 | 0.9807 | 0.0432 | 4.61 | 0.9562 | 0.9887 | 0.9492 | 45395 |
| 1709164680 | 0.9375 | 0 | 0.00 | 0.9375 | 0.9375 | 0.9375 | 0 |
| 1709078280 | 0.9375 | 0.0059 | 0.63 | 0.9273 | 0.9491 | 0.9256 | 44475 |
| 1708991880 | 0.9316 | 0.0002 | 0.02 | 0.9392 | 0.9424 | 0.9206 | 26928 |
| 1708905480 | 0.9314 | 0 | 0.00 | 0.9314 | 0.9314 | 0.9314 | 0 |
| 1708819080 | 0.9314 | 0 | 0.00 | 0.9314 | 0.9314 | 0.9314 | 0 |
| 1708732680 | 0.9314 | 0 | 0.00 | 0.9314 | 0.9314 | 0.9314 | 0 |
| 1708646280 | 0.9314 | 0.0078 | 0.84 | 0.9117 | 0.9343 | 0.9049 | 5248 |
| 1708559880 | 0.9236 | 0 | 0.00 | 0.9236 | 0.9236 | 0.9236 | 0 |
| 1708473480 | 0.9236 | 0 | 0.00 | 0.9236 | 0.9236 | 0.9236 | 0 |
| 1708387080 | 0.9236 | 0 | 0.00 | 0.9236 | 0.9236 | 0.9236 | 0 |
| 1708300680 | 0.9236 | 0 | 0.00 | 0.9236 | 0.9236 | 0.9236 | 0 |
| 1708214280 | 0.9236 | -0.0088 | -0.94 | 0.9328 | 0.9404 | 0.923 | 9492 |
| 1708127880 | 0.9324 | -0.0292 | -3.04 | 0.9594 | 0.9629 | 0.9324 | 10155 |
| 1708041480 | 0.9616 | -0.0169 | -1.73 | 0.9751 | 0.9898 | 0.9484 | 11011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
