We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 2.6414 | 0 | 0.00 | 2.6414 | 2.6414 | 2.6414 | 0 |
| 1714435080 | 2.6414 | 0 | 0.00 | 2.6414 | 2.6414 | 2.6414 | 0 |
| 1714348680 | 2.6414 | -0.08 | -3.10 | 2.6319 | 2.7148 | 2.627 | 5801 |
| 1714262280 | 2.7258 | 0 | 0.00 | 2.7258 | 2.7258 | 2.7258 | 0 |
| 1714175880 | 2.7258 | 0 | 0.00 | 2.7258 | 2.7258 | 2.7258 | 0 |
| 1714089480 | 2.7258 | 0 | 0.00 | 2.7258 | 2.7258 | 2.7258 | 0 |
| 1714003080 | 2.7258 | 0 | 0.00 | 2.7258 | 2.7258 | 2.7258 | 0 |
| 1713916680 | 2.7258 | -0.04 | -1.45 | 2.7722 | 2.816 | 2.718 | 4749 |
| 1713830280 | 2.766 | 0.24 | 9.48 | 2.6898 | 2.8226 | 2.6848 | 4411 |
| 1713743880 | 2.5264 | 0 | 0.00 | 2.5264 | 2.5264 | 2.5264 | 0 |
| 1713657480 | 2.5264 | 0 | 0.00 | 2.5264 | 2.5264 | 2.5264 | 0 |
| 1713571080 | 2.5264 | -0.01 | -0.28 | 2.5297 | 2.5838 | 2.2267 | 5520 |
| 1713484680 | 2.5335 | -0.14 | -5.28 | 2.5317 | 2.6137 | 2.4829 | 5516 |
| 1713398280 | 2.6746 | 0 | 0.00 | 2.6746 | 2.6746 | 2.6746 | 0 |
| 1713311880 | 2.6746 | 0 | 0.00 | 2.6746 | 2.6746 | 2.6746 | 0 |
| 1713225480 | 2.6746 | 0 | 0.00 | 2.6746 | 2.6746 | 2.6746 | 0 |
| 1713139080 | 2.6746 | -0.97 | -26.68 | 2.4014 | 2.7717 | 2.3293 | 8172 |
| 1713052680 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1712966280 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1712879880 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1712793480 | 3.648 | -0.29 | -7.42 | 3.6595 | 3.7164 | 3.5879 | 11310 |
| 1712707080 | 3.9402 | 0 | 0.00 | 3.9402 | 3.9402 | 3.9402 | 0 |
| 1712620680 | 3.9402 | 0.26 | 7.18 | 3.6705 | 3.9703 | 3.6115 | 10687 |
| 1712534280 | 3.6761 | 0.1 | 2.72 | 3.5713 | 3.6806 | 3.5633 | 6438 |
| 1712447880 | 3.5787 | 0.04 | 1.04 | 3.5338 | 3.6415 | 3.5286 | 10866 |
| 1712361480 | 3.542 | -0.22 | -5.87 | 3.7605 | 3.7675 | 3.4619 | 10774 |
| 1712275080 | 3.763 | 0.04 | 1.06 | 3.7162 | 3.8763 | 3.6436 | 6656 |
| 1712188680 | 3.7234 | 0.05 | 1.44 | 3.6797 | 3.8195 | 3.6012 | 7428 |
| 1712102280 | 3.6704 | -0.56 | -13.28 | 3.9324 | 3.9383 | 3.5798 | 6393 |
| 1712015880 | 4.2324 | 0 | 0.00 | 4.2324 | 4.2324 | 4.2324 | 0 |
| 1711929480 | 4.2324 | 0 | 0.00 | 4.2324 | 4.2324 | 4.2324 | 0 |
| 1711843080 | 4.2324 | 0 | 0.00 | 4.2324 | 4.2324 | 4.2324 | 0 |
| 1711756680 | 4.2324 | 0 | 0.00 | 4.2324 | 4.2324 | 4.2324 | 0 |
| 1711670280 | 4.2324 | 0 | 0.00 | 4.2324 | 4.2324 | 4.2324 | 0 |
| 1711583880 | 4.2324 | 0 | 0.00 | 4.2324 | 4.2324 | 4.2324 | 0 |
| 1711497480 | 4.2324 | 0.33 | 8.56 | 4.2054 | 4.3018 | 4.125 | 3928 |
| 1711411080 | 3.8987 | 0 | 0.00 | 3.8987 | 3.8987 | 3.8987 | 0 |
| 1711324680 | 3.8987 | 0 | 0.00 | 3.8987 | 3.8987 | 3.8987 | 0 |
| 1711238280 | 3.8987 | 0.08 | 2.21 | 3.8133 | 3.9385 | 3.7827 | 12579 |
| 1711151880 | 3.8145 | -0.15 | -3.70 | 3.8946 | 4.0116 | 3.6824 | 29081 |
| 1711065480 | 3.9609 | 0.03 | 0.69 | 3.9298 | 3.9609 | 3.832 | 8163 |
| 1710979080 | 3.9338 | 0.28 | 7.60 | 3.6622 | 3.9823 | 3.4789 | 22186 |
| 1710892680 | 3.6561 | -0.48 | -11.63 | 4.1442 | 4.1941 | 3.5415 | 22113 |
| 1710806280 | 4.1371 | -0.25 | -5.80 | 4.3693 | 4.3933 | 4.065 | 18732 |
| 1710719880 | 4.3918 | 0.25 | 6.02 | 4.1588 | 4.4556 | 3.9877 | 18713 |
| 1710633480 | 4.1425 | -0.4 | -8.85 | 4.5448 | 4.6246 | 4.0795 | 18436 |
| 1710547080 | 4.5448 | -0.3 | -6.14 | 4.846 | 4.9234 | 4.2376 | 19706 |
| 1710460680 | 4.8422 | -0.22 | -4.26 | 5.0587 | 5.1326 | 4.5217 | 13796 |
| 1710374280 | 5.0575 | 0.22 | 4.45 | 4.8432 | 5.0949 | 4.8417 | 3432 |
| 1710287880 | 4.8419 | -0.16 | -3.28 | 4.9925 | 5.0846 | 4.7109 | 3499 |
| 1710201480 | 5.0063 | 0.24 | 5.14 | 4.7799 | 5.0263 | 4.5808 | 3065 |
| 1710115080 | 4.7614 | -0.43 | -8.20 | 4.9312 | 4.9548 | 4.6552 | 2359 |
| 1710028680 | 5.1866 | 0 | 0.00 | 5.1866 | 5.1866 | 5.1866 | 0 |
| 1709942280 | 5.1866 | 0 | 0.00 | 5.1866 | 5.1866 | 5.1866 | 0 |
| 1709855880 | 5.1866 | -0.29 | -5.36 | 5.4607 | 5.5271 | 5.1797 | 2702 |
| 1709769480 | 5.4804 | 0.54 | 10.82 | 4.9778 | 5.5368 | 4.7791 | 2952 |
| 1709683080 | 4.9451 | -0.22 | -4.30 | 5.1796 | 5.4378 | 4.6555 | 4816 |
| 1709596680 | 5.1671 | 0.34 | 7.02 | 4.8262 | 5.3284 | 4.7911 | 10085 |
| 1709510280 | 4.8282 | -0.19 | -3.78 | 5.0113 | 5.0839 | 4.7049 | 9967 |
| 1709423880 | 5.0178 | -0.07 | -1.46 | 5.0914 | 5.1439 | 4.8684 | 10729 |
| 1709337480 | 5.0923 | 0.13 | 2.57 | 4.9667 | 5.1042 | 4.9379 | 9797 |
| 1709251080 | 4.9646 | -0.05 | -1.01 | 5.0273 | 5.1673 | 4.8191 | 10691 |
| 1709164680 | 5.0154 | 0 | 0.00 | 5.0154 | 5.0154 | 5.0154 | 0 |
| 1709078280 | 5.0154 | 0.09 | 1.86 | 4.909 | 5.7181 | 4.8911 | 9449 |
| 1708991880 | 4.9238 | 0.19 | 3.93 | 4.9505 | 4.9847 | 4.7125 | 5609 |
| 1708905480 | 4.7378 | 0 | 0.00 | 4.7378 | 4.7378 | 4.7378 | 0 |
| 1708819080 | 4.7378 | 0 | 0.00 | 4.7378 | 4.7378 | 4.7378 | 0 |
| 1708732680 | 4.7378 | 0 | 0.00 | 4.7378 | 4.7378 | 4.7378 | 0 |
| 1708646280 | 4.7378 | 1.1 | 30.34 | 4.9366 | 4.9688 | 4.5843 | 926 |
| 1708559880 | 3.6349 | 0 | 0.00 | 3.6349 | 3.6349 | 3.6349 | 0 |
| 1708473480 | 3.6349 | 0 | 0.00 | 3.6349 | 3.6349 | 3.6349 | 0 |
| 1708387080 | 3.6349 | 0 | 0.00 | 3.6349 | 3.6349 | 3.6349 | 0 |
| 1708300680 | 3.6349 | 0 | 0.00 | 3.6349 | 3.6349 | 3.6349 | 0 |
| 1708214280 | 3.6349 | 0.02 | 0.54 | 3.618 | 3.6439 | 3.5075 | 2281 |
| 1708127880 | 3.6152 | 0.03 | 0.92 | 3.5989 | 3.6844 | 3.5564 | 2615 |
| 1708041480 | 3.5821 | 0.08 | 2.20 | 3.5 | 3.6329 | 3.4991 | 2963 |
| 1707955080 | 3.5051 | 0.16 | 4.92 | 3.368 | 3.5355 | 3.3609 | 1118 |
| 1707868680 | 3.3408 | 0 | 0.00 | 3.3408 | 3.3408 | 3.3408 | 0 |
| 1707782280 | 3.3408 | 0.24 | 7.66 | 3.1097 | 3.3894 | 3.0828 | 2902 |
| 1707695880 | 3.103 | -0.1 | -3.05 | 3.1865 | 3.2121 | 3.1028 | 2362 |
| 1707609480 | 3.2005 | -0.04 | -1.18 | 3.217 | 3.2354 | 3.1843 | 2693 |
| 1707523080 | 3.2386 | 0.14 | 4.42 | 3.1306 | 3.239 | 3.103 | 2851 |
| 1707436680 | 3.1016 | -0.05 | -1.62 | 3.1643 | 3.18 | 3.0985 | 2612 |
| 1707350280 | 3.1527 | 0.16 | 5.38 | 2.9883 | 3.1627 | 2.9718 | 7014 |
| 1707263880 | 2.9917 | -0.07 | -2.30 | 2.9785 | 3.0359 | 2.9662 | 14985 |
| 1707177480 | 3.0622 | 0 | 0.00 | 3.0622 | 3.0622 | 3.0622 | 0 |
| 1707091080 | 3.0622 | 0.11 | 3.80 | 2.923 | 3.0916 | 2.8591 | 15123 |
| 1707004680 | 2.9501 | 0.03 | 0.88 | 2.9418 | 3.4401 | 2.8963 | 17774 |
| 1706918280 | 2.9245 | 0.05 | 1.81 | 2.8505 | 2.9257 | 2.8339 | 18471 |
| 1706831880 | 2.8726 | -0.05 | -1.88 | 2.9285 | 2.9612 | 2.857 | 7601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
