Celo Dollar Historical Data - CUSDUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Celo Dollar (Huobi.pro:CUSDUSDT)
Celo Dollar (Huobi.pro:CUSDUSDT) Historical

Celo Dollar (CUSDUSDT)

0.9983

0.00

( 0.00% )

Updated: 22:44:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953480	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1714867080	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1714780680	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1714694280	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1714607880	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1714521480	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1714435080	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1714348680	0.9983	-0.0003	-0.03	0.9987	0.9989	0.9981	74931
1714262280	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1714175880	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1714089480	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1714003080	0.9986	0	0.00	0.9986	0.9986	0.9986	0
1713916680	0.9986	-0.0006	-0.06	0.9992	0.9996	0.9979	48455
1713830280	0.9992	0.001	0.10	0.9984	0.9995	0.9977	47846
1713743880	0.9982	0	0.00	0.9982	0.9982	0.9982	0
1713657480	0.9982	0	0.00	0.9982	0.9982	0.9982	0
1713571080	0.9982	-0.0001	-0.01	0.9981	0.999	0.9972	60682
1713484680	0.9983	-0.0011	-0.11	0.9986	0.9996	0.9979	35267
1713398280	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1713311880	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1713225480	0.9994	0	0.00	0.9994	0.9994	0.9994	0
1713139080	0.9994	0.001	0.10	1.0077	1.0188	0.9975	51944
1713052680	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1712966280	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1712879880	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1712793480	0.9984	0	0.00	0.9991	0.9993	0.9977	77352
1712707080	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1712620680	0.9984	0.0001	0.01	0.9983	0.9993	0.9977	105397
1712534280	0.9983	0	0.00	0.9984	0.9997	0.9975	57607
1712447880	0.9983	-0.0005	-0.05	0.9987	0.9993	0.9974	93898
1712361480	0.9988	0.0005	0.05	0.9985	1.0121	0.9971	114999
1712275080	0.9983	-0.0009	-0.09	0.9995	1.0005	0.9967	73693
1712188680	0.9992	-0.0009	-0.09	0.9989	1.0006	0.9946	143531
1712102280	1.0001	0	0.05	0.9975	1.0114	0.9951	180388
1712015880	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1711929480	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1711843080	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1711756680	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1711670280	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1711583880	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1711497480	0.9996	0.0013	0.13	0.9996	1.0008	0.9978	110298
1711411080	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1711324680	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1711238280	0.9983	-0.0007	-0.07	1.0001	1.0109	0.9974	205578
1711151880	0.999	-0.0003	-0.03	0.9992	1.0057	0.9977	340807
1711065480	0.9993	0.0007	0.07	0.9987	1.0005	0.9978	109330
1710979080	0.9986	-0.0019	-0.19	0.9992	1.002	0.9977	291860
1710892680	1.0005	0	0.04	1.0002	1.0021	0.9978	311812
1710806280	1.0001	0	0.11	0.9989	1.0045	0.9971	276060
1710719880	0.999	0.0003	0.03	0.9988	0.9994	0.9981	276750
1710633480	0.9987	0.0012	0.12	0.9976	0.9992	0.9949	266940
1710547080	0.9975	-0.0018	-0.18	0.9993	0.9998	0.994	339579
1710460680	0.9993	0.0005	0.05	0.9987	0.9999	0.9905	249790
1710374280	0.9988	0.0032	0.32	0.9956	0.9991	0.9845	87859
1710287880	0.9956	0	0.00	0.9951	0.9959	0.9911	56455
1710201480	0.9956	-0.0001	-0.01	0.9958	0.9996	0.9929	36444
1710115080	0.9957	0	0.00	0.9917	0.9959	0.9913	75808
1710028680	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1709942280	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1709855880	0.9957	-0.0042	-0.42	0.9989	1.001	0.9922	100962
1709769480	0.9999	0.0035	0.35	0.9963	1.0081	0.9951	138106
1709683080	0.9964	-0.0011	-0.11	0.9973	1.0244	0.9959	185436
1709596680	0.9975	-0.0015	-0.15	1	1.0018	0.9959	160086
1709510280	0.999	0.0025	0.25	0.9965	1.001	0.9956	135772
1709423880	0.9965	-0.0032	-0.32	1.0003	1.0099	0.9932	128920
1709337480	0.9997	0.0018	0.18	0.9983	1.0039	0.9946	142994
1709251080	0.9979	0.0022	0.22	0.9957	1.0012	0.9916	134195
1709164680	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1709078280	0.9957	0.0001	0.01	0.9955	0.9958	0.9903	86947
1708991880	0.9956	0.0002	0.02	0.9957	0.9958	0.9877	46373
1708905480	0.9954	0	0.00	0.9954	0.9954	0.9954	0
1708819080	0.9954	0	0.00	0.9954	0.9954	0.9954	0
1708732680	0.9954	0	0.00	0.9954	0.9954	0.9954	0
1708646280	0.9954	-0.003	-0.30	0.9957	0.9959	0.9927	14690
1708559880	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1708473480	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1708387080	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1708300680	0.9984	0	0.00	0.9984	0.9984	0.9984	0
1708214280	0.9984	0.0019	0.19	0.9964	0.9987	0.9939	64426
1708127880	0.9965	0.0001	0.01	0.9969	0.9975	0.9961	84508
1708041480	0.9964	0.0001	0.01	0.9966	0.9974	0.9859	63161
1707955080	0.9963	-0.0008	-0.08	0.9971	0.9975	0.9872	22371
1707868680	0.9971	0	0.00	0.9971	0.9971	0.9971	0
1707782280	0.9971	-0.0001	-0.01	0.997	0.9977	0.9968	74083
1707695880	0.9972	-0.0001	-0.01	0.9972	0.9976	0.9966	65365
1707609480	0.9973	-0.0001	-0.01	0.9981	0.9983	0.9966	69273
1707523080	0.9974	-0.0008	-0.08	0.9985	0.9994	0.9969	91014
1707436680	0.9982	-0.0017	-0.17	1	1.0019	0.9977	72782
1707350280	0.9999	0.0024	0.24	0.9974	1.0012	0.9943	38088
1707263880	0.9975	-0.001	-0.10	0.9988	0.9993	0.9599	87795

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions