CudosToken Historical Data - CUDOSUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
CudosToken (Huobi.pro:CUDOSUSDT)
CudosToken (Huobi.pro:CUDOSUSDT) Historical

CudosToken (CUDOSUSDT)

0.017559

0.000124

( 0.71% )

Updated: 14:45:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.017435	0	0.00	0.017435	0.017435	0.017435	0
1714089480	0.017435	0	0.00	0.017435	0.017435	0.017435	0
1714003080	0.017435	0	0.00	0.017435	0.017435	0.017435	0
1713916680	0.017435	-0.000526	-2.93	0.017941	0.017998	0.017191	121407
1713830280	0.017961	0.000457	2.61	0.017901	0.018382	0.017626	92305
1713743880	0.017504	0	0.00	0.017504	0.017504	0.017504	0
1713657480	0.017504	0	0.00	0.017504	0.017504	0.017504	0
1713571080	0.017504	-0.000126	-0.71	0.017595	0.017792	0.016588	218532
1713484680	0.01763	-0.001934	-9.89	0.016951	0.017671	0.016907	172942
1713398280	0.019564	0	0.00	0.019564	0.019564	0.019564	0
1713311880	0.019564	0	0.00	0.019564	0.019564	0.019564	0
1713225480	0.019564	0	0.00	0.019564	0.019564	0.019564	0
1713139080	0.019564	-0.002351	-10.73	0.018107	0.019567	0.017876	345392
1713052680	0.021915	0	0.00	0.021915	0.021915	0.021915	0
1712966280	0.021915	0	0.00	0.021915	0.021915	0.021915	0
1712879880	0.021915	0	0.00	0.021915	0.021915	0.021915	0
1712793480	0.021915	-0.001583	-6.74	0.021152	0.022576	0.02111	2456395
1712707080	0.023498	0	0.00	0.023498	0.023498	0.023498	0
1712620680	0.023498	0.00225	10.59	0.021247	0.024124	0.021148	1475730
1712534280	0.021248	0.000742	3.62	0.020505	0.02132	0.020387	781145
1712447880	0.020506	0.000387	1.92	0.020117	0.020603	0.019926	2315753
1712361480	0.020119	-0.000438	-2.13	0.020558	0.020639	0.019798	1555172
1712275080	0.020557	0.001477	7.74	0.01913	0.020999	0.018743	1230700
1712188680	0.01908	-0.000363	-1.87	0.019455	0.01984	0.018895	1122881
1712102280	0.019443	-0.003753	-16.18	0.020355	0.020455	0.018739	783459
1712015880	0.023196	0	0.00	0.023196	0.023196	0.023196	0
1711929480	0.023196	0	0.00	0.023196	0.023196	0.023196	0
1711843080	0.023196	0	0.00	0.023196	0.023196	0.023196	0
1711756680	0.023196	0	0.00	0.023196	0.023196	0.023196	0
1711670280	0.023196	0	0.00	0.023196	0.023196	0.023196	0
1711583880	0.023196	0	0.00	0.023196	0.023196	0.023196	0
1711497480	0.023196	0.000347	1.52	0.025112	0.025492	0.022354	46567
1711411080	0.022849	0	0.00	0.022849	0.022849	0.022849	0
1711324680	0.022849	0	0.00	0.022849	0.022849	0.022849	0
1711238280	0.022849	0.000375	1.67	0.022545	0.023384	0.022366	477744
1711151880	0.022474	-0.001533	-6.39	0.023385	0.024007	0.021727	895413
1711065480	0.024007	-0.000611	-2.48	0.024618	0.025089	0.024002	193940
1710979080	0.024618	0.002335	10.48	0.022277	0.024673	0.021265	741080
1710892680	0.022283	-0.003335	-13.02	0.025388	0.025466	0.021501	670077
1710806280	0.025618	-0.001179	-4.40	0.026863	0.027026	0.025408	656789
1710719880	0.026797	0.002422	9.94	0.024388	0.027349	0.024375	523988
1710633480	0.024375	-0.003286	-11.88	0.027736	0.027747	0.024375	554764
1710547080	0.027661	0.001233	4.67	0.026437	0.027673	0.024757	657375
1710460680	0.026428	-0.002718	-9.33	0.029197	0.029292	0.026018	477649
1710374280	0.029146	0.001471	5.32	0.027847	0.030734	0.027562	52560
1710287880	0.027675	0.00076	2.82	0.026926	0.02768	0.026264	56371
1710201480	0.026915	0.000532	2.02	0.026514	0.027553	0.026029	44457
1710115080	0.026383	-0.003466	-11.61	0.028588	0.028804	0.026367	45051
1710028680	0.029849	0	0.00	0.029849	0.029849	0.029849	0
1709942280	0.029849	0	0.00	0.029849	0.029849	0.029849	0
1709855880	0.029849	0.001149	4.00	0.028718	0.030268	0.02814	57996
1709769480	0.0287	0.002555	9.77	0.026375	0.029252	0.026219	81174
1709683080	0.026145	0.001392	5.62	0.024762	0.027203	0.024221	158620
1709596680	0.024753	-0.001319	-5.06	0.026108	0.026313	0.023956	570665
1709510280	0.026072	-0.001608	-5.81	0.027808	0.028185	0.0256	477512
1709423880	0.02768	-0.000634	-2.24	0.02825	0.02825	0.025952	497950
1709337480	0.028314	0.000554	2.00	0.028083	0.029485	0.0265	460627
1709251080	0.02776	2.2E-5	0.08	0.028825	0.029881	0.027089	424098
1709164680	0.027738	0	0.00	0.027738	0.027738	0.027738	0
1709078280	0.027738	-0.001641	-5.59	0.029422	0.029432	0.02587	487395
1708991880	0.029379	0.004362	17.44	0.026771	0.029483	0.025938	278271
1708905480	0.025017	0	0.00	0.025017	0.025017	0.025017	0
1708819080	0.025017	0	0.00	0.025017	0.025017	0.025017	0
1708732680	0.025017	0	0.00	0.025017	0.025017	0.025017	0
1708646280	0.025017	0.007227	40.62	0.023787	0.025597	0.023415	35369
1708559880	0.01779	0	0.00	0.01779	0.01779	0.01779	0
1708473480	0.01779	0	0.00	0.01779	0.01779	0.01779	0
1708387080	0.01779	0	0.00	0.01779	0.01779	0.01779	0
1708300680	0.01779	0	0.00	0.01779	0.01779	0.01779	0
1708214280	0.01779	8.1E-5	0.46	0.017704	0.017886	0.017061	75351
1708127880	0.017709	-8.9E-5	-0.50	0.017855	0.018615	0.016861	68056
1708041480	0.017798	0.001155	6.94	0.016975	0.017896	0.016591	60855
1707955080	0.016643	0.001794	12.08	0.016149	0.016992	0.01614	56366
1707868680	0.014849	0	0.00	0.014849	0.014849	0.014849	0
1707782280	0.014849	3.7E-5	0.25	0.014812	0.014936	0.013973	106611
1707695880	0.014812	-4.0E-5	-0.27	0.014854	0.015005	0.014459	66518
1707609480	0.014852	-0.000418	-2.74	0.015228	0.015529	0.01456	110317
1707523080	0.01527	0.000849	5.89	0.014412	0.01527	0.014326	86966
1707436680	0.014421	-0.000546	-3.65	0.015323	0.01545	0.014355	101303
1707350280	0.014967	0.000854	6.05	0.014115	0.015118	0.013892	369254
1707263880	0.014113	0.001292	10.08	0.012906	0.014265	0.012586	898207
1707177480	0.012821	0	0.00	0.012821	0.012821	0.012821	0
1707091080	0.012821	-0.000274	-2.09	0.013089	0.013223	0.012283	924356
1707004680	0.013095	-0.000163	-1.23	0.013142	0.013303	0.012854	1060319
1706918280	0.013258	0.002483	23.04	0.011857	0.013865	0.011813	1081595
1706831880	0.010775	-7.6E-5	-0.70	0.010859	0.01094	0.010705	487547
1706745480	0.010851	-0.000523	-4.60	0.011345	0.01138	0.01053	1404339
1706659080	0.011374	-2.8E-5	-0.25	0.011408	0.011857	0.01122	1413851
1706572680	0.011402	-0.000298	-2.55	0.011715	0.01187	0.01	1399328
1706486280	0.0117	0.001569	15.49	0.010131	0.011962	0.010103	1441235
1706399880	0.010131	0.000229	2.31	0.009903	0.01014	0.009637	1581469

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions