We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 4.3688 | -0.05 | -1.23 | 4.4132 | 4.4232 | 4.2624 | 436 |
| 1715817480 | 4.4232 | 0.05 | 1.23 | 4.3693 | 4.4232 | 4.1548 | 354 |
| 1715731080 | 4.3693 | 0.1 | 2.36 | 4.2787 | 4.4939 | 4.2435 | 323 |
| 1715644680 | 4.2687 | 0.03 | 0.76 | 4.2965 | 4.3065 | 4.2203 | 217 |
| 1715558280 | 4.2365 | 0 | 0.00 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 1715471880 | 4.2365 | -0.02 | -0.40 | 4.2534 | 4.3246 | 4.1836 | 372 |
| 1715385480 | 4.2534 | -0.15 | -3.30 | 4.3885 | 4.4136 | 4.2283 | 321 |
| 1715299080 | 4.3986 | -0.04 | -0.97 | 4.4417 | 4.4482 | 4.1883 | 237 |
| 1715212680 | 4.4417 | -0.01 | -0.16 | 4.5037 | 4.6284 | 4.4232 | 351 |
| 1715126280 | 4.4488 | 0 | 0.00 | 4.4488 | 4.4488 | 4.4488 | 0 |
| 1715039880 | 4.4488 | -0.58 | -11.58 | 4.4697 | 4.5029 | 4.4186 | 116 |
| 1714953480 | 5.0313 | 0 | 0.00 | 5.0313 | 5.0313 | 5.0313 | 0 |
| 1714867080 | 5.0313 | 0 | 0.00 | 5.0313 | 5.0313 | 5.0313 | 0 |
| 1714780680 | 5.0313 | 0 | 0.00 | 5.0313 | 5.0313 | 5.0313 | 0 |
| 1714694280 | 5.0313 | 0 | 0.00 | 5.0313 | 5.0313 | 5.0313 | 0 |
| 1714607880 | 5.0313 | 0 | 0.00 | 5.0313 | 5.0313 | 5.0313 | 0 |
| 1714521480 | 5.0313 | 0 | 0.00 | 5.0313 | 5.0313 | 5.0313 | 0 |
| 1714435080 | 5.0313 | 0 | 0.00 | 5.0313 | 5.0313 | 5.0313 | 0 |
| 1714348680 | 5.0313 | -0.2 | -3.90 | 5.1914 | 5.1964 | 4.9962 | 613 |
| 1714262280 | 5.2353 | 0 | 0.00 | 5.2353 | 5.2353 | 5.2353 | 0 |
| 1714175880 | 5.2353 | 0 | 0.00 | 5.2353 | 5.2353 | 5.2353 | 0 |
| 1714089480 | 5.2353 | 0 | 0.00 | 5.2353 | 5.2353 | 5.2353 | 0 |
| 1714003080 | 5.2353 | 0 | 0.00 | 5.2353 | 5.2353 | 5.2353 | 0 |
| 1713916680 | 5.2353 | 0.56 | 12.09 | 4.6956 | 5.8727 | 4.6956 | 675 |
| 1713830280 | 4.6705 | 0.58 | 14.07 | 4.1448 | 4.9753 | 4.11 | 610 |
| 1713743880 | 4.0943 | 0 | 0.00 | 4.0943 | 4.0943 | 4.0943 | 0 |
| 1713657480 | 4.0943 | 0 | 0.00 | 4.0943 | 4.0943 | 4.0943 | 0 |
| 1713571080 | 4.0943 | -0.02 | -0.44 | 4.1075 | 4.1694 | 3.8836 | 712 |
| 1713484680 | 4.1125 | 0.27 | 7.12 | 3.9238 | 4.1339 | 3.8537 | 1149 |
| 1713398280 | 3.8392 | 0 | 0.00 | 3.8392 | 3.8392 | 3.8392 | 0 |
| 1713311880 | 3.8392 | 0 | 0.00 | 3.8392 | 3.8392 | 3.8392 | 0 |
| 1713225480 | 3.8392 | 0 | 0.00 | 3.8392 | 3.8392 | 3.8392 | 0 |
| 1713139080 | 3.8392 | -0.82 | -17.63 | 3.6166 | 3.8559 | 3.6166 | 2331 |
| 1713052680 | 4.6608 | 0 | 0.00 | 4.6608 | 4.6608 | 4.6608 | 0 |
| 1712966280 | 4.6608 | 0 | 0.00 | 4.6608 | 4.6608 | 4.6608 | 0 |
| 1712879880 | 4.6608 | 0 | 0.00 | 4.6608 | 4.6608 | 4.6608 | 0 |
| 1712793480 | 4.6608 | -0.32 | -6.44 | 4.6884 | 4.696 | 4.4351 | 2974 |
| 1712707080 | 4.9815 | 0 | 0.00 | 4.9815 | 4.9815 | 4.9815 | 0 |
| 1712620680 | 4.9815 | 0.44 | 9.71 | 4.5458 | 5.4375 | 4.4878 | 3305 |
| 1712534280 | 4.5407 | 0.1 | 2.24 | 4.4464 | 4.9518 | 4.4333 | 1811 |
| 1712447880 | 4.4414 | -0.07 | -1.45 | 4.5161 | 4.6044 | 4.4232 | 2858 |
| 1712361480 | 4.5067 | -0.09 | -2.05 | 4.6061 | 4.8562 | 4.403 | 3384 |
| 1712275080 | 4.6012 | -0.12 | -2.62 | 4.7099 | 4.7301 | 4.4107 | 2059 |
| 1712188680 | 4.7251 | -0.01 | -0.28 | 4.7432 | 4.9748 | 4.663 | 1477 |
| 1712102280 | 4.7382 | -0.14 | -2.79 | 4.7625 | 4.9536 | 4.4795 | 699 |
| 1712015880 | 4.8744 | 0 | 0.00 | 4.8744 | 4.8744 | 4.8744 | 0 |
| 1711929480 | 4.8744 | 0 | 0.00 | 4.8744 | 4.8744 | 4.8744 | 0 |
| 1711843080 | 4.8744 | 0 | 0.00 | 4.8744 | 4.8744 | 4.8744 | 0 |
| 1711756680 | 4.8744 | 0 | 0.00 | 4.8744 | 4.8744 | 4.8744 | 0 |
| 1711670280 | 4.8744 | 0 | 0.00 | 4.8744 | 4.8744 | 4.8744 | 0 |
| 1711583880 | 4.8744 | 0 | 0.00 | 4.8744 | 4.8744 | 4.8744 | 0 |
| 1711497480 | 4.8744 | -0.79 | -13.92 | 5.0157 | 5.1376 | 4.8615 | 477 |
| 1711411080 | 5.6628 | 0 | 0.00 | 5.6628 | 5.6628 | 5.6628 | 0 |
| 1711324680 | 5.6628 | 0 | 0.00 | 5.6628 | 5.6628 | 5.6628 | 0 |
| 1711238280 | 5.6628 | 0.85 | 17.76 | 4.8186 | 5.8366 | 4.7072 | 2241 |
| 1711151880 | 4.8087 | -0.67 | -12.21 | 5.1101 | 5.3412 | 4.7506 | 5601 |
| 1711065480 | 5.4778 | -0.11 | -2.01 | 5.5688 | 5.7572 | 5.4078 | 1596 |
| 1710979080 | 5.5904 | -0.12 | -2.03 | 5.8831 | 6.049 | 5.1165 | 5455 |
| 1710892680 | 5.7061 | 0.86 | 17.63 | 4.8711 | 5.8094 | 4.3518 | 6426 |
| 1710806280 | 4.8507 | -0.45 | -8.56 | 5.2799 | 5.6302 | 4.7508 | 5343 |
| 1710719880 | 5.3049 | -0.12 | -2.19 | 5.4011 | 5.6653 | 4.7234 | 5705 |
| 1710633480 | 5.4237 | -1.02 | -15.79 | 6.516 | 6.5741 | 5.0445 | 5821 |
| 1710547080 | 6.4409 | 1.28 | 24.89 | 5.137 | 7.4997 | 5.1295 | 5350 |
| 1710460680 | 5.1572 | 0.97 | 23.25 | 4.3549 | 5.8426 | 3.9928 | 5462 |
| 1710374280 | 4.1843 | 0.59 | 16.55 | 3.5123 | 4.6167 | 3.4473 | 483 |
| 1710287880 | 3.5901 | 0.02 | 0.49 | 3.6365 | 3.9544 | 3.4532 | 607 |
| 1710201480 | 3.5727 | -0.54 | -13.06 | 4.0886 | 4.1064 | 3.5727 | 562 |
| 1710115080 | 4.1096 | 1.63 | 65.95 | 3.1818 | 5.4034 | 3.1374 | 651 |
| 1710028680 | 2.4764 | 0 | 0.00 | 2.4764 | 2.4764 | 2.4764 | 0 |
| 1709942280 | 2.4764 | 0 | 0.00 | 2.4764 | 2.4764 | 2.4764 | 0 |
| 1709855880 | 2.4764 | -0.28 | -10.01 | 2.6833 | 3.0732 | 2.4365 | 720 |
| 1709769480 | 2.7519 | 0.58 | 26.52 | 2.2048 | 3.6167 | 2.0936 | 855 |
| 1709683080 | 2.1751 | 0.17 | 8.48 | 2.0049 | 2.311 | 1.978 | 3242 |
| 1709596680 | 2.005 | -0.07 | -3.47 | 2.0769 | 2.0876 | 1.995 | 9499 |
| 1709510280 | 2.0771 | -0.01 | -0.48 | 2.0918 | 2.1024 | 2.0273 | 8493 |
| 1709423880 | 2.0871 | -0.04 | -1.81 | 2.1256 | 2.2377 | 2.0871 | 8031 |
| 1709337480 | 2.1256 | 0.09 | 4.18 | 2.0403 | 2.2063 | 1.9971 | 8942 |
| 1709251080 | 2.0403 | 0.06 | 3.03 | 1.9766 | 2.2305 | 1.9431 | 10275 |
| 1709164680 | 1.9803 | 0 | 0.00 | 1.9803 | 1.9803 | 1.9803 | 0 |
| 1709078280 | 1.9803 | -0.02 | -1.13 | 2.0029 | 2.0029 | 1.9534 | 9778 |
| 1708991880 | 2.0029 | 0.06 | 2.98 | 1.959 | 2.0825 | 1.9586 | 4842 |
| 1708905480 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1708819080 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1708732680 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1708646280 | 1.945 | -0.01 | -0.42 | 2.0817 | 2.1273 | 1.945 | 241 |
| 1708559880 | 1.9533 | 0 | 0.00 | 1.9533 | 1.9533 | 1.9533 | 0 |
| 1708473480 | 1.9533 | 0 | 0.00 | 1.9533 | 1.9533 | 1.9533 | 0 |
| 1708387080 | 1.9533 | 0 | 0.00 | 1.9533 | 1.9533 | 1.9533 | 0 |
| 1708300680 | 1.9533 | 0 | 0.00 | 1.9533 | 1.9533 | 1.9533 | 0 |
| 1708214280 | 1.9533 | 0.02 | 1.24 | 1.929 | 2.0552 | 1.8288 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
