Cortex Historical Data - CTXCUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Cortex (Huobi.pro:CTXCUSDT)
Cortex (Huobi.pro:CTXCUSDT) Historical

Cortex (CTXCUSDT)

0.3423

0.0031

( 0.91% )

Updated: 20:43:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715471880	0.3392	-0.006	-1.74	0.3456	0.3516	0.3358	59569
1715385480	0.3452	-0.0122	-3.41	0.3564	0.3666	0.3367	66523
1715299080	0.3574	0.0156	4.56	0.341	0.3599	0.337	62441
1715212680	0.3418	-0.0461	-11.88	0.3593	0.3667	0.3384	67180
1715126280	0.3879	0	0.00	0.3879	0.3879	0.3879	0
1715039880	0.3879	0.0707	22.29	0.357	0.3976	0.353	32011
1714953480	0.3172	0	0.00	0.3172	0.3172	0.3172	0
1714867080	0.3172	0	0.00	0.3172	0.3172	0.3172	0
1714780680	0.3172	0	0.00	0.3172	0.3172	0.3172	0
1714694280	0.3172	0	0.00	0.3172	0.3172	0.3172	0
1714607880	0.3172	0	0.00	0.3172	0.3172	0.3172	0
1714521480	0.3172	0	0.00	0.3172	0.3172	0.3172	0
1714435080	0.3172	0	0.00	0.3172	0.3172	0.3172	0
1714348680	0.3172	-0.0281	-8.14	0.3267	0.328	0.3145	87967
1714262280	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1714175880	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1714089480	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1714003080	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1713916680	0.3453	-0.003	-0.86	0.3484	0.3674	0.3443	55048
1713830280	0.3483	0.0447	14.72	0.3378	0.3645	0.3319	52095
1713743880	0.3036	0	0.00	0.3036	0.3036	0.3036	0
1713657480	0.3036	0	0.00	0.3036	0.3036	0.3036	0
1713571080	0.3036	-0.0006	-0.20	0.3027	0.3102	0.28	74113
1713484680	0.3042	0.0021	0.70	0.2982	0.3098	0.2938	65954
1713398280	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1713311880	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1713225480	0.3021	0	0.00	0.3021	0.3021	0.3021	0
1713139080	0.3021	-0.0972	-24.34	0.2702	0.306	0.259	80275
1713052680	0.3993	0	0.00	0.3993	0.3993	0.3993	0
1712966280	0.3993	0	0.00	0.3993	0.3993	0.3993	0
1712879880	0.3993	0	0.00	0.3993	0.3993	0.3993	0
1712793480	0.3993	-0.0332	-7.68	0.4055	0.4064	0.3918	113858
1712707080	0.4325	0	0.00	0.4325	0.4325	0.4325	0
1712620680	0.4325	0.0002	0.05	0.4314	0.4384	0.4213	125565
1712534280	0.4323	0.0149	3.57	0.4165	0.4323	0.4131	74713
1712447880	0.4174	0.0165	4.12	0.3994	0.4226	0.3993	116231
1712361480	0.4009	-0.0098	-2.39	0.4106	0.4107	0.3894	126040
1712275080	0.4107	0.0067	1.66	0.4021	0.431	0.4016	78971
1712188680	0.404	0.012	3.06	0.3928	0.4326	0.3811	127020
1712102280	0.392	-0.0659	-14.39	0.4259	0.4262	0.3787	147881
1712015880	0.4579	0	0.00	0.4579	0.4579	0.4579	0
1711929480	0.4579	0	0.00	0.4579	0.4579	0.4579	0
1711843080	0.4579	0	0.00	0.4579	0.4579	0.4579	0
1711756680	0.4579	0	0.00	0.4579	0.4579	0.4579	0
1711670280	0.4579	0	0.00	0.4579	0.4579	0.4579	0
1711583880	0.4579	0	0.00	0.4579	0.4579	0.4579	0
1711497480	0.4579	0.0409	9.81	0.4482	0.4698	0.4442	77946
1711411080	0.417	0	0.00	0.417	0.417	0.417	0
1711324680	0.417	0	0.00	0.417	0.417	0.417	0
1711238280	0.417	0.017	4.25	0.4083	0.4384	0.4068	209861
1711151880	0.4	-0.0223	-5.28	0.41	0.4285	0.4	236932
1711065480	0.4223	-0.0086	-2.00	0.4305	0.439	0.4157	115354
1710979080	0.4309	0.0417	10.71	0.3947	0.4346	0.3745	330444
1710892680	0.3892	-0.0698	-15.21	0.4599	0.4619	0.3835	325842
1710806280	0.459	-0.0363	-7.33	0.4918	0.4985	0.449	257770
1710719880	0.4953	0.0587	13.44	0.4397	0.5211	0.4346	275802
1710633480	0.4366	-0.061	-12.26	0.497	0.5168	0.425	278530
1710547080	0.4976	-0.0168	-3.27	0.5138	0.5413	0.4454	304788
1710460680	0.5144	-0.0086	-1.64	0.522	0.5319	0.4578	263613
1710374280	0.523	-0.0372	-6.64	0.5624	0.5809	0.5105	82991
1710287880	0.5602	-0.0693	-11.01	0.6285	0.6512	0.5476	80382
1710201480	0.6295	-0.0622	-8.99	0.6898	0.7257	0.6295	72831
1710115080	0.6917	0.0705	11.35	0.8224	0.9743	0.6656	77484
1710028680	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1709942280	0.6212	0	0.00	0.6212	0.6212	0.6212	0
1709855880	0.6212	0.0226	3.78	0.5994	0.6324	0.5989	64648
1709769480	0.5986	0.0623	11.62	0.5379	0.6025	0.5146	66415
1709683080	0.5363	-0.0651	-10.82	0.6017	0.6036	0.5065	108303
1709596680	0.6014	-0.0257	-4.10	0.6268	0.6313	0.5902	116719
1709510280	0.6271	0.0031	0.50	0.6242	0.6391	0.6019	117296
1709423880	0.624	-0.0118	-1.86	0.6356	0.6417	0.6121	114512
1709337480	0.6358	0.0205	3.33	0.6198	0.6599	0.611	119203
1709251080	0.6153	0.0136	2.26	0.6063	0.6349	0.5984	126568
1709164680	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1709078280	0.6017	-0.0026	-0.43	0.6047	0.6149	0.5867	107493
1708991880	0.6043	-0.032	-5.03	0.6033	0.6117	0.5809	59972
1708905480	0.6363	0	0.00	0.6363	0.6363	0.6363	0
1708819080	0.6363	0	0.00	0.6363	0.6363	0.6363	0
1708732680	0.6363	0	0.00	0.6363	0.6363	0.6363	0
1708646280	0.6363	0.0382	6.39	0.5926	0.6436	0.5889	13154
1708559880	0.5981	0	0.00	0.5981	0.5981	0.5981	0
1708473480	0.5981	0	0.00	0.5981	0.5981	0.5981	0
1708387080	0.5981	0	0.00	0.5981	0.5981	0.5981	0
1708300680	0.5981	0	0.00	0.5981	0.5981	0.5981	0
1708214280	0.5981	-0.0164	-2.67	0.6105	0.6171	0.5638	33193
1708127880	0.6145	0.0801	14.99	0.5344	0.6367	0.5279	45053
1708041480	0.5344	-0.0223	-4.01	0.5563	0.5571	0.5253	43435
1707955080	0.5567	-0.0084	-1.49	0.5594	0.5652	0.5447	16734
1707868680	0.5651	0	0.00	0.5651	0.5651	0.5651	0
1707782280	0.5651	-0.004	-0.70	0.5691	0.5755	0.5381	32789
1707695880	0.5691	-0.0054	-0.94	0.5728	0.5871	0.5655	30419
1707609480	0.5745	-0.0202	-3.40	0.5942	0.6033	0.5731	29185

DJ US Select Real Estate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions