Curve DAO Token Historical Data - CRVUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Curve DAO Token (Huobi.pro:CRVUSDT)
Curve DAO Token (Huobi.pro:CRVUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.4625	0	0.00	0.4625	0.4625	0.4625	0
1714175880	0.4625	0	0.00	0.4625	0.4625	0.4625	0
1714089480	0.4625	0	0.00	0.4625	0.4625	0.4625	0
1714003080	0.4625	0	0.00	0.4625	0.4625	0.4625	0
1713916680	0.4625	-0.005	-1.07	0.4674	0.4712	0.4565	162795
1713830280	0.4675	0.0345	7.97	0.4544	0.4721	0.4524	202145
1713743880	0.433	0	0.00	0.433	0.433	0.433	0
1713657480	0.433	0	0.00	0.433	0.433	0.433	0
1713571080	0.433	0.0004	0.09	0.432	0.4421	0.398	300357
1713484680	0.4326	-0.0191	-4.23	0.4247	0.4353	0.4148	161812
1713398280	0.4517	0	0.00	0.4517	0.4517	0.4517	0
1713311880	0.4517	0	0.00	0.4517	0.4517	0.4517	0
1713225480	0.4517	0	0.00	0.4517	0.4517	0.4517	0
1713139080	0.4517	-0.1657	-26.84	0.424	0.4567	0.4117	244318
1713052680	0.6174	0	0.00	0.6174	0.6174	0.6174	0
1712966280	0.6174	0	0.00	0.6174	0.6174	0.6174	0
1712879880	0.6174	0	0.00	0.6174	0.6174	0.6174	0
1712793480	0.6174	-0.0378	-5.77	0.6199	0.6232	0.6024	263896
1712707080	0.6552	0	0.00	0.6552	0.6552	0.6552	0
1712620680	0.6552	0.0197	3.10	0.6348	0.6599	0.624	358413
1712534280	0.6355	0.012	1.92	0.6225	0.6434	0.6205	206854
1712447880	0.6235	0.0084	1.37	0.6144	0.6275	0.612	317497
1712361480	0.6151	-0.0113	-1.80	0.6258	0.6293	0.5967	335029
1712275080	0.6264	0.0239	3.97	0.601	0.6375	0.5982	223248
1712188680	0.6025	-0.0054	-0.89	0.6088	0.6209	0.5855	496740
1712102280	0.6079	-0.1079	-15.07	0.6556	0.6561	0.597	588077
1712015880	0.7158	0	0.00	0.7158	0.7158	0.7158	0
1711929480	0.7158	0	0.00	0.7158	0.7158	0.7158	0
1711843080	0.7158	0	0.00	0.7158	0.7158	0.7158	0
1711756680	0.7158	0	0.00	0.7158	0.7158	0.7158	0
1711670280	0.7158	0	0.00	0.7158	0.7158	0.7158	0
1711583880	0.7158	0	0.00	0.7158	0.7158	0.7158	0
1711497480	0.7158	0.0504	7.57	0.706	0.722	0.6922	346622
1711411080	0.6654	0	0.00	0.6654	0.6654	0.6654	0
1711324680	0.6654	0	0.00	0.6654	0.6654	0.6654	0
1711238280	0.6654	-0.0007	-0.11	0.6654	0.6806	0.653	638997
1711151880	0.6661	-0.0115	-1.70	0.6716	0.6874	0.6378	1182120
1711065480	0.6776	0.007	1.04	0.6695	0.6809	0.6504	369411
1710979080	0.6706	0.0674	11.17	0.6082	0.6742	0.589	1037208
1710892680	0.6032	-0.0535	-8.15	0.657	0.6628	0.5781	1141640
1710806280	0.6567	-0.0342	-4.95	0.6892	0.7013	0.6408	953468
1710719880	0.6909	-0.0025	-0.36	0.6984	0.7163	0.6542	920326
1710633480	0.6934	-0.076	-9.88	0.7692	0.7757	0.6789	876059
1710547080	0.7694	-0.0624	-7.50	0.8329	0.8433	0.7158	988927
1710460680	0.8318	-0.0309	-3.58	0.8638	0.8779	0.7844	660079
1710374280	0.8627	0.0319	3.84	0.8274	0.8765	0.8226	373804
1710287880	0.8308	-0.0235	-2.75	0.8534	0.8549	0.7621	394163
1710201480	0.8543	0.0353	4.31	0.8206	0.8579	0.7717	393632
1710115080	0.819	0.0268	3.38	0.7809	0.819	0.7713	325600
1710028680	0.7922	0	0.00	0.7922	0.7922	0.7922	0
1709942280	0.7922	0	0.00	0.7922	0.7922	0.7922	0
1709855880	0.7922	-0.0075	-0.94	0.798	0.8124	0.7655	386809
1709769480	0.7997	0.1274	18.95	0.673	0.8472	0.6449	393078
1709683080	0.6723	-0.0949	-12.37	0.764	0.7994	0.6006	574419
1709596680	0.7672	0.0986	14.75	0.6681	0.7702	0.664	544484
1709510280	0.6686	-0.0222	-3.21	0.6866	0.6965	0.6358	478409
1709423880	0.6908	0.0369	5.64	0.6525	0.6908	0.6409	492101
1709337480	0.6539	0.0543	9.06	0.6037	0.6593	0.6005	515969
1709251080	0.5996	0.0045	0.76	0.5984	0.6532	0.5849	668460
1709164680	0.5951	0	0.00	0.5951	0.5951	0.5951	0
1709078280	0.5951	-0.004	-0.67	0.5999	0.6192	0.5745	465000
1708991880	0.5991	0.049	8.91	0.599	0.6045	0.5733	241167
1708905480	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1708819080	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1708732680	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1708646280	0.5501	0.0219	4.15	0.5483	0.5564	0.5356	126470
1708559880	0.5282	0	0.00	0.5282	0.5282	0.5282	0
1708473480	0.5282	0	0.00	0.5282	0.5282	0.5282	0
1708387080	0.5282	0	0.00	0.5282	0.5282	0.5282	0
1708300680	0.5282	0	0.00	0.5282	0.5282	0.5282	0
1708214280	0.5282	-0.0137	-2.53	0.5415	0.5428	0.5119	305043
1708127880	0.5419	-0.0003	-0.06	0.543	0.5543	0.5271	356209
1708041480	0.5422	0.0177	3.37	0.5245	0.5423	0.5229	390099
1707955080	0.5245	0.0031	0.59	0.5112	0.5286	0.5077	134105
1707868680	0.5214	0	0.00	0.5214	0.5214	0.5214	0
1707782280	0.5214	0.0311	6.34	0.4902	0.5356	0.4884	326594
1707695880	0.4903	-0.0034	-0.69	0.4946	0.506	0.4894	264359
1707609480	0.4937	-0.0088	-1.75	0.5035	0.508	0.4886	310936
1707523080	0.5025	0.022	4.58	0.4809	0.5047	0.4804	434196
1707436680	0.4805	-0.0052	-1.07	0.4858	0.489	0.4783	345198
1707350280	0.4857	0.0193	4.14	0.4667	0.4941	0.4662	406614
1707263880	0.4664	0.0136	3.00	0.4697	0.4799	0.4663	576446
1707177480	0.4528	0	0.00	0.4528	0.4528	0.4528	0
1707091080	0.4528	-0.0238	-4.99	0.4759	0.4763	0.4452	551464
1707004680	0.4766	0.0145	3.14	0.4619	0.4987	0.4553	623494
1706918280	0.4621	0.0225	5.12	0.4457	0.464	0.4426	685750
1706831880	0.4396	-0.0151	-3.32	0.4561	0.4675	0.4377	245303
1706745480	0.4547	-0.0232	-4.85	0.4787	0.4831	0.4508	671155
1706659080	0.4779	-0.0025	-0.52	0.4792	0.4894	0.4719	722665
1706572680	0.4804	0.0123	2.63	0.4673	0.482	0.4577	699533
1706486280	0.4681	-0.0107	-2.23	0.4788	0.481	0.4626	689438
1706399880	0.4788	0.0156	3.37	0.4631	0.4821	0.4582	683069

Curve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions