We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.000822 | 0 | 0.00 | 0.000822 | 0.000822 | 0.000822 | 0 |
1714175880 | 0.000822 | 0 | 0.00 | 0.000822 | 0.000822 | 0.000822 | 0 |
1714089480 | 0.000822 | 0 | 0.00 | 0.000822 | 0.000822 | 0.000822 | 0 |
1714003080 | 0.000822 | 0 | 0.00 | 0.000822 | 0.000822 | 0.000822 | 0 |
1713916680 | 0.000822 | -1.0E-5 | -1.20 | 0.00083285 | 0.00083943 | 0.00081818 | 5177663 |
1713830280 | 0.00083171 | 8.4E-5 | 11.24 | 0.00084156 | 0.00085749 | 0.00083142 | 11547159 |
1713743880 | 0.00074764 | 0 | 0.00 | 0.00074764 | 0.00074764 | 0.00074764 | 0 |
1713657480 | 0.00074764 | 0 | 0.00 | 0.00074764 | 0.00074764 | 0.00074764 | 0 |
1713571080 | 0.00074764 | -4.3E-5 | -5.44 | 0.00078852 | 0.00079199 | 0.00071163 | 12280919 |
1713484680 | 0.00079058 | 1.0E-6 | 0.13 | 0.0007896 | 0.00079091 | 0.00074083 | 15433248 |
1713398280 | 0.00078933 | 0 | 0.00 | 0.00078933 | 0.00078933 | 0.00078933 | 0 |
1713311880 | 0.00078933 | 0 | 0.00 | 0.00078933 | 0.00078933 | 0.00078933 | 0 |
1713225480 | 0.00078933 | 0 | 0.00 | 0.00078933 | 0.00078933 | 0.00078933 | 0 |
1713139080 | 0.00078933 | -0.000274 | -25.77 | 0.00068809 | 0.00079593 | 0.00068809 | 470447 |
1713052680 | 0.00106326 | 0 | 0.00 | 0.00106326 | 0.00106326 | 0.00106326 | 0 |
1712966280 | 0.00106326 | 0 | 0.00 | 0.00106326 | 0.00106326 | 0.00106326 | 0 |
1712879880 | 0.00106326 | 0 | 0.00 | 0.00106326 | 0.00106326 | 0.00106326 | 0 |
1712793480 | 0.00106326 | -1.0E-6 | -0.09 | 0.0013096 | 0.0013096 | 0.00106326 | 4872821 |
1712707080 | 0.0010646 | 0 | 0.00 | 0.0010646 | 0.0010646 | 0.0010646 | 0 |
1712620680 | 0.0010646 | -3.5E-5 | -3.18 | 0.00111207 | 0.00118457 | 0.0010632 | 22210404 |
1712534280 | 0.0011001 | -9.0E-6 | -0.81 | 0.0011083 | 0.00114846 | 0.00103994 | 16195316 |
1712447880 | 0.0011091 | -5.3E-5 | -4.56 | 0.00116 | 0.00117665 | 0.0011052 | 6471587 |
1712361480 | 0.0011621 | 3.0E-5 | 2.65 | 0.0011337 | 0.00120124 | 0.00111 | 15274930 |
1712275080 | 0.0011316 | -4.1E-5 | -3.50 | 0.0011614 | 0.00118341 | 0.00110024 | 4682527 |
1712188680 | 0.00117271 | -0.000149 | -11.27 | 0.00119777 | 0.00119777 | 0.00112003 | 457136 |
1712102280 | 0.00132185 | 4.8E-5 | 3.77 | 0.0012904 | 0.00132185 | 0.0011567 | 1645433 |
1712015880 | 0.00127394 | 0 | 0.00 | 0.00127394 | 0.00127394 | 0.00127394 | 0 |
1711929480 | 0.00127394 | 0 | 0.00 | 0.00127394 | 0.00127394 | 0.00127394 | 0 |
1711843080 | 0.00127394 | 0 | 0.00 | 0.00127394 | 0.00127394 | 0.00127394 | 0 |
1711756680 | 0.00127394 | 0 | 0.00 | 0.00127394 | 0.00127394 | 0.00127394 | 0 |
1711670280 | 0.00127394 | 0 | 0.00 | 0.00127394 | 0.00127394 | 0.00127394 | 0 |
1711583880 | 0.00127394 | 0 | 0.00 | 0.00127394 | 0.00127394 | 0.00127394 | 0 |
1711497480 | 0.00127394 | 0.00062515 | 96.36 | 0.00149386 | 0.00149386 | 0.0012346 | 684002 |
1711411080 | 0.00064879 | 0 | 0.00 | 0.00064879 | 0.00064879 | 0.00064879 | 0 |
1711324680 | 0.00064879 | 0 | 0.00 | 0.00064879 | 0.00064879 | 0.00064879 | 0 |
1711238280 | 0.00064879 | 0.00012849 | 24.70 | 0.0005203 | 0.00082187 | 0.0005203 | 7790249 |
1711151880 | 0.0005203 | -3.8E-5 | -6.81 | 0.0005463 | 0.0005545 | 0.00052 | 15510249 |
1711065480 | 0.000558 | -1.3E-5 | -2.28 | 0.0005704 | 0.00057666 | 0.0005516 | 10412422 |
1710979080 | 0.00057059 | 3.0E-6 | 0.53 | 0.000567 | 0.00088218 | 0.00051535 | 36730627 |
1710892680 | 0.0005676 | -2.4E-5 | -4.06 | 0.00059233 | 0.00060658 | 0.00050498 | 16256064 |
1710806280 | 0.00059131 | -5.1E-5 | -7.94 | 0.00065085 | 0.0006524 | 0.00059131 | 5111883 |
1710719880 | 0.0006425 | 3.2E-5 | 5.24 | 0.00062272 | 0.00069443 | 0.00061661 | 1308101 |
1710633480 | 0.00061034 | -6.0E-5 | -8.95 | 0.0006701 | 0.00067141 | 0.00061034 | 3721793 |
1710547080 | 0.0006701 | -6.7E-5 | -9.09 | 0.00072702 | 0.0007316 | 0.00063027 | 9829191 |
1710460680 | 0.00073743 | -6.0E-6 | -0.81 | 0.00075079 | 0.00079506 | 0.00070308 | 1503836 |
1710374280 | 0.00074393 | 3.9E-5 | 5.53 | 0.0007066 | 0.00090439 | 0.000689 | 854276 |
1710287880 | 0.0007049 | 9.3E-5 | 15.20 | 0.00060794 | 0.00081618 | 0.00060789 | 927156 |
1710201480 | 0.00061165 | 2.0E-5 | 3.38 | 0.00059599 | 0.00066354 | 0.0005919 | 2295623 |
1710115080 | 0.0005917 | 3.0E-5 | 5.34 | 0.0006365 | 0.00064116 | 0.0005906 | 1622589 |
1710028680 | 0.00056204 | 0 | 0.00 | 0.00056204 | 0.00056204 | 0.00056204 | 0 |
1709942280 | 0.00056204 | 0 | 0.00 | 0.00056204 | 0.00056204 | 0.00056204 | 0 |
1709855880 | 0.00056204 | 4.2E-5 | 8.08 | 0.00051959 | 0.00062721 | 0.00051008 | 1522243 |
1709769480 | 0.0005196 | 1.9E-5 | 3.79 | 0.0004897 | 0.0005446 | 0.0004726 | 1406398 |
1709683080 | 0.0005011 | -8.4E-5 | -14.35 | 0.00058537 | 0.00078499 | 0.0005 | 3226817 |
1709596680 | 0.00058537 | 1.8E-5 | 3.17 | 0.0005772 | 0.00079771 | 0.00057481 | 16258371 |
1709510280 | 0.000567 | -8.2E-5 | -12.64 | 0.00071465 | 0.00078555 | 0.000533 | 29554440 |
1709423880 | 0.00064858 | 0.00037168 | 134.23 | 0.0002773 | 0.00137888 | 0.0002768 | 37991277 |
1709337480 | 0.0002769 | 3.0E-6 | 1.09 | 0.0002743 | 0.00027876 | 0.00026365 | 34984048 |
1709251080 | 0.0002741 | 3.2E-5 | 13.19 | 0.0002436 | 0.000276 | 0.00023387 | 27324339 |
1709164680 | 0.00024255 | 0 | 0.00 | 0.00024255 | 0.00024255 | 0.00024255 | 0 |
1709078280 | 0.00024255 | 1.8E-5 | 8.01 | 0.0002249 | 0.00025616 | 0.00022293 | 33875684 |
1708991880 | 0.0002247 | 1.2E-5 | 5.65 | 0.0002231 | 0.0002249 | 0.00021772 | 28959634 |
1708905480 | 0.0002125 | 0 | 0.00 | 0.0002125 | 0.0002125 | 0.0002125 | 0 |
1708819080 | 0.0002125 | 0 | 0.00 | 0.0002125 | 0.0002125 | 0.0002125 | 0 |
1708732680 | 0.0002125 | 0 | 0.00 | 0.0002125 | 0.0002125 | 0.0002125 | 0 |
1708646280 | 0.0002125 | -2.0E-6 | -0.93 | 0.0002149 | 0.0002166 | 0.0002119 | 2825788 |
1708559880 | 0.0002146 | 0 | 0.00 | 0.0002146 | 0.0002146 | 0.0002146 | 0 |
1708473480 | 0.0002146 | 0 | 0.00 | 0.0002146 | 0.0002146 | 0.0002146 | 0 |
1708387080 | 0.0002146 | 0 | 0.00 | 0.0002146 | 0.0002146 | 0.0002146 | 0 |
1708300680 | 0.0002146 | 0 | 0.00 | 0.0002146 | 0.0002146 | 0.0002146 | 0 |
1708214280 | 0.0002146 | 3.0E-6 | 1.42 | 0.0002115 | 0.0002158 | 0.0002115 | 3488795 |
1708127880 | 0.0002115 | -4.0E-6 | -1.86 | 0.000215 | 0.0002209 | 0.0002115 | 4761281 |
1708041480 | 0.0002154 | 7.2E-7 | 0.34 | 0.00021468 | 0.00021864 | 0.0002122 | 1590452 |
1707955080 | 0.00021468 | -7.0E-6 | -3.16 | 0.00021497 | 0.00021503 | 0.0002128 | 1726322 |
1707868680 | 0.0002214 | 0 | 0.00 | 0.0002214 | 0.0002214 | 0.0002214 | 0 |
1707782280 | 0.0002214 | 9.0E-6 | 4.24 | 0.0002127 | 0.00023137 | 0.0002123 | 4722360 |
1707695880 | 0.0002124 | -4.0E-6 | -1.85 | 0.0002168 | 0.0002172 | 0.0002123 | 4277938 |
1707609480 | 0.0002167 | 3.0E-6 | 1.41 | 0.0002124 | 0.0002171 | 0.0002122 | 2868019 |
1707523080 | 0.0002134 | -2.3E-5 | -9.72 | 0.0002359 | 0.0002363 | 0.000213 | 2539355 |
1707436680 | 0.0002367 | 1.7E-5 | 7.73 | 0.0002189 | 0.00025072 | 0.0002078 | 4188223 |
1707350280 | 0.0002199 | 8.0E-6 | 3.78 | 0.0002116 | 0.0002242 | 0.00019976 | 21544567 |
1707263880 | 0.0002115 | -6.0E-6 | -2.75 | 0.000211 | 0.0002167 | 0.00021015 | 42481209 |
1707177480 | 0.0002179 | 0 | 0.00 | 0.0002179 | 0.0002179 | 0.0002179 | 0 |
1707091080 | 0.0002179 | -8.0E-6 | -3.55 | 0.0002241 | 0.00024713 | 0.00021415 | 38898007 |
1707004680 | 0.00022543 | -2.4E-5 | -9.63 | 0.0002485 | 0.0002638 | 0.00022002 | 39420798 |
1706918280 | 0.0002493 | 6.2E-5 | 33.03 | 0.000195 | 0.000265 | 0.0001857 | 40274929 |
1706831880 | 0.0001877 | -4.0E-6 | -2.08 | 0.0001912 | 0.0001925 | 0.000185 | 13430798 |
1706745480 | 0.00019209 | -4.0E-6 | -2.04 | 0.0001955 | 0.0002109 | 0.00018999 | 37880553 |
1706659080 | 0.0001959 | 4.0E-6 | 2.08 | 0.000193 | 0.00019597 | 0.00018955 | 38212842 |
1706572680 | 0.0001924 | 8.0E-6 | 4.34 | 0.00018919 | 0.0002056 | 0.00018291 | 44257886 |
1706486280 | 0.00018419 | -1.9E-5 | -9.34 | 0.0002033 | 0.0002263 | 0.0001821 | 51390763 |
1706399880 | 0.0002035 | 5.0E-6 | 2.51 | 0.0001991 | 0.000209 | 0.00019799 | 29199842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions