We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 1.643915 | 0.06 | 4.08 | 1.74919 | 1.757266 | 1.616262 | 390021 |
| 1715558280 | 1.579415 | 0 | 0.00 | 1.579415 | 1.579415 | 1.579415 | 0 |
| 1715471880 | 1.579415 | -0.01 | -0.88 | 1.593457 | 1.632922 | 1.563871 | 351951 |
| 1715385480 | 1.593478 | -0.13 | -7.30 | 1.711832 | 1.741078 | 1.587364 | 369968 |
| 1715299080 | 1.71888 | 0.04 | 2.42 | 1.68244 | 1.777082 | 1.628497 | 364728 |
| 1715212680 | 1.678335 | -0.22 | -11.72 | 1.762035 | 1.827493 | 1.651586 | 361755 |
| 1715126280 | 1.901162 | 0 | 0.00 | 1.901162 | 1.901162 | 1.901162 | 0 |
| 1715039880 | 1.901162 | -0.26 | -12.23 | 1.965192 | 1.991832 | 1.900755 | 119358 |
| 1714953480 | 2.166152 | 0 | 0.00 | 2.166152 | 2.166152 | 2.166152 | 0 |
| 1714867080 | 2.166152 | 0 | 0.00 | 2.166152 | 2.166152 | 2.166152 | 0 |
| 1714780680 | 2.166152 | 0 | 0.00 | 2.166152 | 2.166152 | 2.166152 | 0 |
| 1714694280 | 2.166152 | 0 | 0.00 | 2.166152 | 2.166152 | 2.166152 | 0 |
| 1714607880 | 2.166152 | 0 | 0.00 | 2.166152 | 2.166152 | 2.166152 | 0 |
| 1714521480 | 2.166152 | 0 | 0.00 | 2.166152 | 2.166152 | 2.166152 | 0 |
| 1714435080 | 2.166152 | 0 | 0.00 | 2.166152 | 2.166152 | 2.166152 | 0 |
| 1714348680 | 2.166152 | -0.33 | -13.37 | 2.2513 | 2.31504 | 2.162151 | 227778 |
| 1714262280 | 2.500376 | 0 | 0.00 | 2.500376 | 2.500376 | 2.500376 | 0 |
| 1714175880 | 2.500376 | 0 | 0.00 | 2.500376 | 2.500376 | 2.500376 | 0 |
| 1714089480 | 2.500376 | 0 | 0.00 | 2.500376 | 2.500376 | 2.500376 | 0 |
| 1714003080 | 2.500376 | 0 | 0.00 | 2.500376 | 2.500376 | 2.500376 | 0 |
| 1713916680 | 2.500376 | -0.25 | -9.02 | 2.738757 | 2.755267 | 2.481862 | 119223 |
| 1713830280 | 2.748279 | 0.74 | 36.83 | 2.476106 | 2.853503 | 2.418867 | 132258 |
| 1713743880 | 2.008479 | 0 | 0.00 | 2.008479 | 2.008479 | 2.008479 | 0 |
| 1713657480 | 2.008479 | 0 | 0.00 | 2.008479 | 2.008479 | 2.008479 | 0 |
| 1713571080 | 2.008479 | -0.06 | -2.90 | 2.060739 | 2.112055 | 1.851928 | 215085 |
| 1713484680 | 2.068557 | 0.46 | 28.32 | 2.187789 | 2.256 | 1.99777 | 111543 |
| 1713398280 | 1.612059 | 0 | 0.00 | 1.612059 | 1.612059 | 1.612059 | 0 |
| 1713311880 | 1.612059 | 0 | 0.00 | 1.612059 | 1.612059 | 1.612059 | 0 |
| 1713225480 | 1.612059 | 0 | 0.00 | 1.612059 | 1.612059 | 1.612059 | 0 |
| 1713139080 | 1.612059 | -0.72 | -30.82 | 1.562731 | 1.786364 | 1.421174 | 205319 |
| 1713052680 | 2.33037 | 0 | 0.00 | 2.33037 | 2.33037 | 2.33037 | 0 |
| 1712966280 | 2.33037 | 0 | 0.00 | 2.33037 | 2.33037 | 2.33037 | 0 |
| 1712879880 | 2.33037 | 0 | 0.00 | 2.33037 | 2.33037 | 2.33037 | 0 |
| 1712793480 | 2.33037 | -0.32 | -12.05 | 2.362028 | 2.424448 | 2.230903 | 202350 |
| 1712707080 | 2.649656 | 0 | 0.00 | 2.649656 | 2.649656 | 2.649656 | 0 |
| 1712620680 | 2.649656 | -0.04 | -1.39 | 2.687536 | 2.769225 | 2.575452 | 285794 |
| 1712534280 | 2.687047 | 0.05 | 2.08 | 2.631972 | 2.744713 | 2.540343 | 265871 |
| 1712447880 | 2.632247 | -0.04 | -1.51 | 2.652727 | 2.796401 | 2.50105 | 407939 |
| 1712361480 | 2.672604 | 0.23 | 9.48 | 2.433485 | 2.876749 | 2.241987 | 568984 |
| 1712275080 | 2.441139 | -0.61 | -19.87 | 3.041188 | 3.138053 | 2.366364 | 330719 |
| 1712188680 | 3.046367 | -0.29 | -8.65 | 3.363732 | 3.749642 | 2.838101 | 450348 |
| 1712102280 | 3.334997 | 2.3 | 221.71 | 3.644485 | 4.3 | 2.823692 | 235351 |
| 1712015880 | 1.036646 | 0 | 0.00 | 1.036646 | 1.036646 | 1.036646 | 0 |
| 1711929480 | 1.036646 | 0 | 0.00 | 1.036646 | 1.036646 | 1.036646 | 0 |
| 1711843080 | 1.036646 | 0 | 0.00 | 1.036646 | 1.036646 | 1.036646 | 0 |
| 1711756680 | 1.036646 | 0 | 0.00 | 1.036646 | 1.036646 | 1.036646 | 0 |
| 1711670280 | 1.036646 | 0 | 0.00 | 1.036646 | 1.036646 | 1.036646 | 0 |
| 1711583880 | 1.036646 | 0 | 0.00 | 1.036646 | 1.036646 | 1.036646 | 0 |
| 1711497480 | 1.036646 | 0.36 | 52.72 | 0.865657 | 1.118128 | 0.860816 | 115211 |
| 1711411080 | 0.67878 | 0 | 0.00 | 0.67878 | 0.67878 | 0.67878 | 0 |
| 1711324680 | 0.67878 | 0 | 0.00 | 0.67878 | 0.67878 | 0.67878 | 0 |
| 1711238280 | 0.67878 | 0.093982 | 16.07 | 0.583286 | 0.744168 | 0.577613 | 321589 |
| 1711151880 | 0.584798 | -0.003555 | -0.60 | 0.594277 | 0.59951 | 0.566076 | 648472 |
| 1711065480 | 0.588353 | 0.004153 | 0.71 | 0.582862 | 0.594702 | 0.575423 | 188486 |
| 1710979080 | 0.5842 | 0.030776 | 5.56 | 0.556017 | 0.595202 | 0.53649 | 490981 |
| 1710892680 | 0.553424 | -0.05287 | -8.72 | 0.60769 | 0.620667 | 0.543669 | 536906 |
| 1710806280 | 0.606294 | -0.021924 | -3.49 | 0.625714 | 0.628913 | 0.595809 | 436899 |
| 1710719880 | 0.628218 | 0.006481 | 1.04 | 0.624339 | 0.63233 | 0.587921 | 430921 |
| 1710633480 | 0.621737 | -0.03775 | -5.72 | 0.66129 | 0.682104 | 0.60833 | 405416 |
| 1710547080 | 0.659487 | -0.032798 | -4.74 | 0.69376 | 0.696673 | 0.621283 | 507742 |
| 1710460680 | 0.692285 | -0.021762 | -3.05 | 0.714605 | 0.715014 | 0.662885 | 340106 |
| 1710374280 | 0.714047 | 0.008162 | 1.16 | 0.705352 | 0.719968 | 0.692664 | 104240 |
| 1710287880 | 0.705885 | -0.002241 | -0.32 | 0.708836 | 0.731087 | 0.661094 | 122318 |
| 1710201480 | 0.708126 | 0.000181 | 0.03 | 0.709726 | 0.713817 | 0.680286 | 104291 |
| 1710115080 | 0.707945 | 0.010367 | 1.49 | 0.726935 | 0.72982 | 0.691968 | 95277 |
| 1710028680 | 0.697578 | 0 | 0.00 | 0.697578 | 0.697578 | 0.697578 | 0 |
| 1709942280 | 0.697578 | 0 | 0.00 | 0.697578 | 0.697578 | 0.697578 | 0 |
| 1709855880 | 0.697578 | 0.02348 | 3.48 | 0.674244 | 0.702499 | 0.665172 | 118961 |
| 1709769480 | 0.674098 | 0.019262 | 2.94 | 0.656151 | 0.675057 | 0.636297 | 114070 |
| 1709683080 | 0.654836 | -0.076956 | -10.52 | 0.732534 | 0.753749 | 0.571493 | 173249 |
| 1709596680 | 0.731792 | -0.028769 | -3.78 | 0.759648 | 0.773757 | 0.720927 | 204648 |
| 1709510280 | 0.760561 | -0.00808 | -1.05 | 0.768804 | 0.814573 | 0.70644 | 192711 |
| 1709423880 | 0.768641 | 0.040789 | 5.60 | 0.72517 | 0.771663 | 0.703268 | 197911 |
| 1709337480 | 0.727852 | 0.074727 | 11.44 | 0.654464 | 0.734554 | 0.653147 | 220087 |
| 1709251080 | 0.653125 | -0.010305 | -1.55 | 0.667196 | 0.684159 | 0.640619 | 249540 |
| 1709164680 | 0.66343 | 0 | 0.00 | 0.66343 | 0.66343 | 0.66343 | 0 |
| 1709078280 | 0.66343 | 0.010521 | 1.61 | 0.652496 | 0.670581 | 0.630051 | 215596 |
| 1708991880 | 0.652909 | 0.03913 | 6.38 | 0.648453 | 0.70311 | 0.621861 | 122044 |
| 1708905480 | 0.613779 | 0 | 0.00 | 0.613779 | 0.613779 | 0.613779 | 0 |
| 1708819080 | 0.613779 | 0 | 0.00 | 0.613779 | 0.613779 | 0.613779 | 0 |
| 1708732680 | 0.613779 | 0 | 0.00 | 0.613779 | 0.613779 | 0.613779 | 0 |
| 1708646280 | 0.613779 | 0.021572 | 3.64 | 0.627949 | 0.629797 | 0.610437 | 32247 |
| 1708559880 | 0.592207 | 0 | 0.00 | 0.592207 | 0.592207 | 0.592207 | 0 |
| 1708473480 | 0.592207 | 0 | 0.00 | 0.592207 | 0.592207 | 0.592207 | 0 |
| 1708387080 | 0.592207 | 0 | 0.00 | 0.592207 | 0.592207 | 0.592207 | 0 |
| 1708300680 | 0.592207 | 0 | 0.00 | 0.592207 | 0.592207 | 0.592207 | 0 |
| 1708214280 | 0.592207 | 0.043424 | 7.91 | 0.548374 | 0.595003 | 0.543807 | 79549 |
| 1708127880 | 0.548783 | 0.011683 | 2.18 | 0.537131 | 0.555342 | 0.532695 | 103131 |
| 1708041480 | 0.5371 | 0.007458 | 1.41 | 0.529694 | 0.538592 | 0.526895 | 102486 |
| 1707955080 | 0.529642 | -0.002251 | -0.42 | 0.523577 | 0.531672 | 0.520192 | 36196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
