We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 56.43 | 0 | 0.00 | 56.43 | 56.43 | 56.43 | 0 |
| 1715039880 | 56.43 | 0.71 | 1.27 | 58.22 | 60.33 | 56.39 | 842 |
| 1714953480 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714867080 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714780680 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714694280 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714607880 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714521480 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714435080 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714348680 | 55.72 | -3.63 | -6.12 | 57.28 | 57.59 | 55.51 | 1854 |
| 1714262280 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1714175880 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1714089480 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1714003080 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1713916680 | 59.35 | -0.33 | -0.55 | 59.58 | 60.1 | 58.82 | 927 |
| 1713830280 | 59.68 | 4.8 | 8.75 | 58.74 | 60.41 | 58.57 | 936 |
| 1713743880 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1713657480 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1713571080 | 54.88 | 0.97 | 1.80 | 53.83 | 55.85 | 49.98 | 1386 |
| 1713484680 | 53.91 | -1.08 | -1.96 | 51.8 | 54.26 | 50.64 | 1016 |
| 1713398280 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1713311880 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1713225480 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1713139080 | 54.99 | -16.28 | -22.84 | 51.14 | 55.84 | 49.31 | 1466 |
| 1713052680 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1712966280 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1712879880 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1712793480 | 71.27 | -4.68 | -6.16 | 72.95 | 73.4 | 70.01 | 1859 |
| 1712707080 | 75.95 | 0 | 0.00 | 75.95 | 75.95 | 75.95 | 0 |
| 1712620680 | 75.95 | 2.6 | 3.54 | 73.27 | 76.36 | 72.1 | 2148 |
| 1712534280 | 73.35 | 0.89 | 1.23 | 72.52 | 73.96 | 72.38 | 1299 |
| 1712447880 | 72.46 | 1.18 | 1.66 | 71.21 | 73.24 | 70.97 | 2232 |
| 1712361480 | 71.28 | -1.07 | -1.48 | 72.22 | 72.6 | 68.87 | 2267 |
| 1712275080 | 72.35 | 2.65 | 3.80 | 69.5 | 74.1 | 69.39 | 1523 |
| 1712188680 | 69.7 | -0.79 | -1.12 | 70.52 | 72 | 68.63 | 2718 |
| 1712102280 | 70.49 | -8.69 | -10.97 | 75.58 | 75.77 | 68.61 | 3146 |
| 1712015880 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1711929480 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1711843080 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1711756680 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1711670280 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1711583880 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1711497480 | 79.18 | 8.44 | 11.93 | 77.03 | 79.96 | 77.03 | 1771 |
| 1711411080 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1711324680 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1711238280 | 70.74 | 0.53 | 0.75 | 70.08 | 72.13 | 69.74 | 4191 |
| 1711151880 | 70.21 | -4.56 | -6.10 | 74.28 | 75.28 | 68.01 | 8042 |
| 1711065480 | 74.77 | 0.6 | 0.81 | 74.11 | 76.32 | 72.53 | 2352 |
| 1710979080 | 74.17 | 7.73 | 11.63 | 66.93 | 74.87 | 63.61 | 6527 |
| 1710892680 | 66.44 | -8.76 | -11.65 | 75.27 | 75.57 | 65.17 | 6864 |
| 1710806280 | 75.2 | -4.21 | -5.30 | 79.18 | 80.59 | 73.96 | 5447 |
| 1710719880 | 79.41 | 3.17 | 4.16 | 76.8 | 80.58 | 72.99 | 5456 |
| 1710633480 | 76.24 | -5.98 | -7.27 | 82.12 | 83.62 | 74.34 | 5574 |
| 1710547080 | 82.22 | -6.82 | -7.66 | 89.75 | 90.11 | 76.04 | 6310 |
| 1710460680 | 89.04 | -1.94 | -2.13 | 90.91 | 91.16 | 83.07 | 3985 |
| 1710374280 | 90.98 | 3.31 | 3.78 | 87.24 | 96.89 | 87.01 | 1552 |
| 1710287880 | 87.67 | -4.75 | -5.14 | 93.51 | 93.81 | 83.03 | 1799 |
| 1710201480 | 92.42 | 4.6 | 5.24 | 87.9 | 92.72 | 82.61 | 1880 |
| 1710115080 | 87.82 | -1.81 | -2.02 | 91.12 | 92.31 | 85.21 | 2301 |
| 1710028680 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1709942280 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1709855880 | 89.63 | 0.31 | 0.35 | 89.32 | 90.27 | 85.69 | 2735 |
| 1709769480 | 89.32 | 7.12 | 8.66 | 82.07 | 89.63 | 78.62 | 2769 |
| 1709683080 | 82.2 | -6.93 | -7.78 | 89.19 | 94.62 | 70.78 | 3712 |
| 1709596680 | 89.13 | -0.27 | -0.30 | 89.37 | 95.68 | 86.56 | 3247 |
| 1709510280 | 89.4 | -2.72 | -2.95 | 92.02 | 92.58 | 83.14 | 2979 |
| 1709423880 | 92.12 | -3.38 | -3.54 | 95.11 | 96.39 | 89.24 | 3110 |
| 1709337480 | 95.5 | 5 | 5.52 | 90.96 | 95.53 | 90.24 | 3032 |
| 1709251080 | 90.5 | 6.65 | 7.93 | 93.16 | 103.17 | 88.4 | 3600 |
| 1709164680 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1709078280 | 83.85 | 8.99 | 12.01 | 74.88 | 84.74 | 74.6 | 3412 |
| 1708991880 | 74.86 | 15.68 | 26.50 | 69.13 | 77.67 | 69.13 | 1928 |
| 1708905480 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1708819080 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1708732680 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1708646280 | 59.18 | 0.85 | 1.46 | 57.35 | 60.27 | 56.45 | 671 |
| 1708559880 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 0 |
| 1708473480 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 0 |
| 1708387080 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 0 |
| 1708300680 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 0 |
| 1708214280 | 58.33 | -0.38 | -0.65 | 58.78 | 58.97 | 55.92 | 1701 |
| 1708127880 | 58.71 | 0.31 | 0.53 | 58.45 | 60.08 | 56.87 | 2480 |
| 1708041480 | 58.4 | 0.52 | 0.90 | 57.94 | 58.56 | 57.27 | 2716 |
| 1707955080 | 57.88 | 0.96 | 1.69 | 56.99 | 58.56 | 56.49 | 942 |
| 1707868680 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1707782280 | 56.92 | 1.98 | 3.60 | 54.93 | 56.92 | 54.02 | 2138 |
| 1707695880 | 54.94 | 0.08 | 0.15 | 54.9 | 56.22 | 54.77 | 1577 |
| 1707609480 | 54.86 | -0.17 | -0.31 | 55.16 | 56.26 | 54.02 | 1723 |
| 1707523080 | 55.03 | 1.06 | 1.96 | 54.11 | 55.29 | 53.64 | 2427 |
| 1707436680 | 53.97 | 0.76 | 1.43 | 53.3 | 54.09 | 53.17 | 1865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
