We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817480 | 0.0696 | 0.0046 | 7.08 | 0.0653 | 0.0696 | 0.065 | 168935 |
1715731080 | 0.065 | -0.0039 | -5.66 | 0.0683 | 0.0691 | 0.0648 | 349701 |
1715644680 | 0.0689 | -0.0009 | -1.29 | 0.0703 | 0.0707 | 0.0672 | 449760 |
1715558280 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1715471880 | 0.0698 | 0.0009 | 1.31 | 0.0688 | 0.0711 | 0.0687 | 1825433 |
1715385480 | 0.0689 | -0.0038 | -5.23 | 0.0728 | 0.0736 | 0.0675 | 662427 |
1715299080 | 0.0727 | 0.0035 | 5.06 | 0.0698 | 0.0733 | 0.0679 | 998263 |
1715212680 | 0.0692 | -0.0025 | -3.49 | 0.0704 | 0.071 | 0.0686 | 307853 |
1715126280 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1715039880 | 0.0717 | -0.0059 | -7.60 | 0.0747 | 0.076 | 0.0715 | 466353 |
1714953480 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1714867080 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1714780680 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1714694280 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1714607880 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1714521480 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1714435080 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1714348680 | 0.0776 | -0.0119 | -13.30 | 0.0795 | 0.0813 | 0.0769 | 2085887 |
1714262280 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1714175880 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1714089480 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1714003080 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1713916680 | 0.0895 | 0.0013 | 1.47 | 0.0877 | 0.091 | 0.0856 | 1062932 |
1713830280 | 0.0882 | 0.0104 | 13.37 | 0.0829 | 0.0896 | 0.0826 | 1029863 |
1713743880 | 0.0778 | 0 | 0.00 | 0.0778 | 0.0778 | 0.0778 | 0 |
1713657480 | 0.0778 | 0 | 0.00 | 0.0778 | 0.0778 | 0.0778 | 0 |
1713571080 | 0.0778 | 0.0021 | 2.77 | 0.0755 | 0.0817 | 0.0697 | 1596209 |
1713484680 | 0.0757 | -0.0014 | -1.82 | 0.073 | 0.0766 | 0.0712 | 838908 |
1713398280 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
1713311880 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
1713225480 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
1713139080 | 0.0771 | -0.0283 | -26.85 | 0.0725 | 0.0791 | 0.0706 | 945457 |
1713052680 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
1712966280 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
1712879880 | 0.1054 | 0 | 0.00 | 0.1054 | 0.1054 | 0.1054 | 0 |
1712793480 | 0.1054 | -0.0057 | -5.13 | 0.1028 | 0.1054 | 0.1006 | 823530 |
1712707080 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
1712620680 | 0.1111 | 0.0038 | 3.54 | 0.1072 | 0.1135 | 0.1066 | 1088727 |
1712534280 | 0.1073 | 0.0005 | 0.47 | 0.1068 | 0.1098 | 0.1054 | 571352 |
1712447880 | 0.1068 | 0.0041 | 3.99 | 0.1027 | 0.108 | 0.1027 | 916202 |
1712361480 | 0.1027 | -0.0038 | -3.57 | 0.1061 | 0.1068 | 0.1017 | 911777 |
1712275080 | 0.1065 | 0.0041 | 4.00 | 0.1023 | 0.1118 | 0.1021 | 1025199 |
1712188680 | 0.1024 | -0.0042 | -3.94 | 0.1072 | 0.1117 | 0.1021 | 2050507 |
1712102280 | 0.1066 | -0.0083 | -7.22 | 0.1173 | 0.1173 | 0.1032 | 2235082 |
1712015880 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
1711929480 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
1711843080 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
1711756680 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
1711670280 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
1711583880 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
1711497480 | 0.1149 | 0.008 | 7.48 | 0.12 | 0.1222 | 0.1131 | 1874253 |
1711411080 | 0.1069 | 0 | 0.00 | 0.1069 | 0.1069 | 0.1069 | 0 |
1711324680 | 0.1069 | 0 | 0.00 | 0.1069 | 0.1069 | 0.1069 | 0 |
1711238280 | 0.1069 | -0.0051 | -4.55 | 0.1119 | 0.115 | 0.106 | 3248578 |
1711151880 | 0.112 | -0.0114 | -9.24 | 0.1176 | 0.1223 | 0.1063 | 4781168 |
1711065480 | 0.1234 | 0.0014 | 1.15 | 0.1215 | 0.1241 | 0.1166 | 1546181 |
1710979080 | 0.122 | 0.0077 | 6.74 | 0.1163 | 0.1286 | 0.1089 | 4309116 |
1710892680 | 0.1143 | 0.0032 | 2.88 | 0.1114 | 0.1272 | 0.1002 | 4854834 |
1710806280 | 0.1111 | -0.0177 | -13.74 | 0.1296 | 0.1388 | 0.1107 | 3789674 |
1710719880 | 0.1288 | 0.0299 | 30.23 | 0.1006 | 0.1359 | 0.0968 | 4507524 |
1710633480 | 0.0989 | -0.0159 | -13.85 | 0.1144 | 0.1201 | 0.0961 | 4491138 |
1710547080 | 0.1148 | -0.0086 | -6.97 | 0.125 | 0.1276 | 0.1041 | 4945051 |
1710460680 | 0.1234 | -0.0134 | -9.80 | 0.1381 | 0.1492 | 0.1165 | 3362363 |
1710374280 | 0.1368 | 0.025 | 22.36 | 0.1122 | 0.1493 | 0.1086 | 2723446 |
1710287880 | 0.1118 | 0.0159 | 16.58 | 0.0946 | 0.1318 | 0.0937 | 3257130 |
1710201480 | 0.0959 | 0.0147 | 18.10 | 0.0815 | 0.102 | 0.0787 | 3055071 |
1710115080 | 0.0812 | 0.0061 | 8.12 | 0.0839 | 0.0857 | 0.0791 | 1463830 |
1710028680 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
1709942280 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
1709855880 | 0.0751 | 0.0033 | 4.60 | 0.0717 | 0.0754 | 0.0702 | 1168760 |
1709769480 | 0.0718 | 0.0048 | 7.16 | 0.067 | 0.072 | 0.063 | 1567813 |
1709683080 | 0.067 | -0.0069 | -9.34 | 0.0741 | 0.0781 | 0.0642 | 2617570 |
1709596680 | 0.0739 | -0.002 | -2.64 | 0.0758 | 0.0834 | 0.0738 | 2703112 |
1709510280 | 0.0759 | 0.002 | 2.71 | 0.0739 | 0.079 | 0.0678 | 2856775 |
1709423880 | 0.0739 | 0.0032 | 4.53 | 0.0713 | 0.0741 | 0.0693 | 1793993 |
1709337480 | 0.0707 | 0.0073 | 11.51 | 0.0633 | 0.0712 | 0.0631 | 2945700 |
1709251080 | 0.0634 | 0.0024 | 3.93 | 0.0637 | 0.0698 | 0.0623 | 4868394 |
1709164680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1709078280 | 0.061 | 0 | 0.00 | 0.0611 | 0.0632 | 0.0586 | 1348842 |
1708991880 | 0.061 | 0.0014 | 2.35 | 0.0609 | 0.0617 | 0.0584 | 612331 |
1708905480 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1708819080 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1708732680 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1708646280 | 0.0596 | 0.002 | 3.47 | 0.0574 | 0.061 | 0.0557 | 508242 |
1708559880 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1708473480 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1708387080 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1708300680 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1708214280 | 0.0576 | -0.0006 | -1.03 | 0.0581 | 0.0582 | 0.0543 | 1389633 |
1708127880 | 0.0582 | 0.0009 | 1.57 | 0.0571 | 0.0587 | 0.0559 | 453112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions