Nervos Common Knowledge Base Historical Data - CKBUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Nervos Common Knowledge Base (Huobi.pro:CKBUSDT)
Nervos Common Knowledge Base (Huobi.pro:CKBUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.018849	0	0.00	0.018849	0.018849	0.018849	0
1714175880	0.018849	0	0.00	0.018849	0.018849	0.018849	0
1714089480	0.018849	0	0.00	0.018849	0.018849	0.018849	0
1714003080	0.018849	0	0.00	0.018849	0.018849	0.018849	0
1713916680	0.018849	-0.001213	-6.05	0.020026	0.020811	0.018616	10086618
1713830280	0.020062	0.000391	1.99	0.019764	0.020351	0.019607	10728938
1713743880	0.019671	0	0.00	0.019671	0.019671	0.019671	0
1713657480	0.019671	0	0.00	0.019671	0.019671	0.019671	0
1713571080	0.019671	-0.000415	-2.07	0.02007	0.020375	0.018045	14237354
1713484680	0.020086	-0.00594	-22.82	0.021058	0.021637	0.019184	7356224
1713398280	0.026026	0	0.00	0.026026	0.026026	0.026026	0
1713311880	0.026026	0	0.00	0.026026	0.026026	0.026026	0
1713225480	0.026026	0	0.00	0.026026	0.026026	0.026026	0
1713139080	0.026026	-0.00624	-19.34	0.023857	0.026555	0.022663	8790859
1713052680	0.032266	0	0.00	0.032266	0.032266	0.032266	0
1712966280	0.032266	0	0.00	0.032266	0.032266	0.032266	0
1712879880	0.032266	0	0.00	0.032266	0.032266	0.032266	0
1712793480	0.032266	0.000342	1.07	0.031746	0.036426	0.031473	9261701
1712707080	0.031924	0	0.00	0.031924	0.031924	0.031924	0
1712620680	0.031924	0.004475	16.30	0.027337	0.034189	0.026315	15385400
1712534280	0.027449	0.002458	9.84	0.025055	0.032255	0.024425	8325822
1712447880	0.024991	0.006175	32.82	0.01891	0.025869	0.018701	7577411
1712361480	0.018816	-0.000447	-2.32	0.019075	0.01961	0.01707	4346085
1712275080	0.019263	0.002361	13.97	0.01674	0.01988	0.01674	4439057
1712188680	0.016902	0.000296	1.78	0.01657	0.018031	0.016195	1388842
1712102280	0.016606	-0.004078	-19.72	0.01874	0.018874	0.016606	686106
1712015880	0.020684	0	0.00	0.020684	0.020684	0.020684	0
1711929480	0.020684	0	0.00	0.020684	0.020684	0.020684	0
1711843080	0.020684	0	0.00	0.020684	0.020684	0.020684	0
1711756680	0.020684	0	0.00	0.020684	0.020684	0.020684	0
1711670280	0.020684	0	0.00	0.020684	0.020684	0.020684	0
1711583880	0.020684	0	0.00	0.020684	0.020684	0.020684	0
1711497480	0.020684	0.000264	1.29	0.021986	0.022179	0.020555	245007
1711411080	0.02042	0	0.00	0.02042	0.02042	0.02042	0
1711324680	0.02042	0	0.00	0.02042	0.02042	0.02042	0
1711238280	0.02042	0.000224	1.11	0.02017	0.021392	0.01966	781725
1711151880	0.020196	-0.000252	-1.23	0.020606	0.022965	0.019571	4072265
1711065480	0.020448	8.3E-5	0.41	0.020344	0.020908	0.019491	624842
1710979080	0.020365	0.002695	15.25	0.017533	0.020757	0.01672	4342392
1710892680	0.01767	0.000278	1.60	0.0173	0.019361	0.015663	4599904
1710806280	0.017392	-0.001078	-5.84	0.018299	0.019523	0.017002	5614940
1710719880	0.01847	0.001222	7.08	0.017413	0.019261	0.016567	6117135
1710633480	0.017248	-0.002635	-13.25	0.019911	0.02014	0.016839	4418003
1710547080	0.019883	-0.000347	-1.72	0.020382	0.020523	0.017894	4570849
1710460680	0.02023	-0.001251	-5.82	0.021939	0.022175	0.019359	5128646
1710374280	0.021481	-0.002099	-8.90	0.023461	0.023979	0.021481	876833
1710287880	0.02358	-0.0006	-2.48	0.0242	0.025041	0.022127	517406
1710201480	0.02418	0.001255	5.47	0.022757	0.02418	0.022163	670167
1710115080	0.022925	0.002095	10.06	0.02217	0.024324	0.021842	307210
1710028680	0.02083	0	0.00	0.02083	0.02083	0.02083	0
1709942280	0.02083	0	0.00	0.02083	0.02083	0.02083	0
1709855880	0.02083	0.001658	8.65	0.019058	0.02083	0.01863	308260
1709769480	0.019172	0.001056	5.83	0.017861	0.020458	0.017466	653472
1709683080	0.018116	-0.002709	-13.01	0.021029	0.021396	0.015727	2279411
1709596680	0.020825	0.005651	37.24	0.015216	0.022425	0.015151	9564707
1709510280	0.015174	-0.000266	-1.72	0.015455	0.016519	0.014689	3833438
1709423880	0.01544	-6.9E-5	-0.44	0.015563	0.016367	0.015273	7152930
1709337480	0.015509	0.000276	1.81	0.015211	0.016089	0.014978	3780060
1709251080	0.015233	-0.000649	-4.09	0.017037	0.017777	0.014798	3913718
1709164680	0.015882	0	0.00	0.015882	0.015882	0.015882	0
1709078280	0.015882	0.001529	10.65	0.014394	0.018562	0.014388	3047335
1708991880	0.014353	0.003716	34.93	0.016467	0.016544	0.014	3957841
1708905480	0.010637	0	0.00	0.010637	0.010637	0.010637	0
1708819080	0.010637	0	0.00	0.010637	0.010637	0.010637	0
1708732680	0.010637	0	0.00	0.010637	0.010637	0.010637	0
1708646280	0.010637	-0.000382	-3.47	0.010006	0.010749	0.009912	839045
1708559880	0.011019	0	0.00	0.011019	0.011019	0.011019	0
1708473480	0.011019	0	0.00	0.011019	0.011019	0.011019	0
1708387080	0.011019	0	0.00	0.011019	0.011019	0.011019	0
1708300680	0.011019	0	0.00	0.011019	0.011019	0.011019	0
1708214280	0.011019	0.000293	2.73	0.010584	0.01171	0.010471	704592
1708127880	0.010726	-0.002742	-20.36	0.013442	0.014381	0.010633	928011
1708041480	0.013468	0.001638	13.85	0.011557	0.014838	0.011453	1372407
1707955080	0.01183	0.006146	108.13	0.008727	0.01183	0.008508	708289
1707868680	0.005684	0	0.00	0.005684	0.005684	0.005684	0
1707782280	0.005684	0.000946	19.97	0.004746	0.005684	0.00469	794929
1707695880	0.004738	-0.000149	-3.05	0.004867	0.004964	0.004738	701971
1707609480	0.004887	-0.0002	-3.93	0.005058	0.005119	0.004879	300674
1707523080	0.005087	-0.000282	-5.25	0.005158	0.005391	0.005053	185511
1707436680	0.005369	0.000532	11.00	0.004884	0.005369	0.004837	245850
1707350280	0.004837	-0.000128	-2.58	0.004983	0.005221	0.004837	2123927
1707263880	0.004965	0.000405	8.88	0.004209	0.005138	0.004209	3541405
1707177480	0.00456	0	0.00	0.00456	0.00456	0.00456	0
1707091080	0.00456	0.000158	3.59	0.004402	0.004673	0.004367	1945808
1707004680	0.004402	0.000386	9.61	0.00403	0.004442	0.003989	1691441
1706918280	0.004016	-0.000111	-2.69	0.004211	0.004505	0.004016	1925033
1706831880	0.004127	-0.000377	-8.37	0.004524	0.004617	0.004127	1595592
1706745480	0.004504	0.000455	11.24	0.004079	0.004986	0.003888	6098321
1706659080	0.004049	0.000739	22.33	0.003305	0.004575	0.003294	7482124
1706572680	0.00331	0.00012	3.76	0.003198	0.00331	0.003197	564123
1706486280	0.00319	-6.9E-5	-2.12	0.003276	0.003276	0.003179	917897
1706399880	0.003259	3.8E-5	1.18	0.003269	0.003269	0.003199	107499

Nervos Common Knowledge Base

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions