ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.7814
-0.0251
( -3.11% )
Updated: 19:33:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17087326800.806500.000.80650.80650.80650
17086462800.80650.06839.250.73450.81990.717528011
17085598800.738200.000.73820.73820.73820
17084734800.738200.000.73820.73820.73820
17083870800.738200.000.73820.73820.73820
17083006800.738200.000.73820.73820.73820
17082142800.7382-0.0263-3.440.76460.76880.712164932
17081278800.76450.00440.580.76240.77960.734378650
17080414800.76010.00740.980.75280.77350.742777523
17079550800.75270.00961.290.74220.77250.734326951
17078686800.743100.000.74310.74310.74310
17077822800.74310.04266.080.70110.74640.695966104
17076958800.7005-0.0174-2.420.71650.72880.699251441
17076094800.7179-0.0119-1.630.73190.73590.706357031
17075230800.72980.01281.790.71810.73550.710778177
17074366800.717-0.004-0.550.72110.72520.701762106
17073502800.7210.02473.550.69820.73030.687885618
17072638800.69630.03455.210.68140.70390.6733133958
17071774800.661800.000.66180.66180.66180
17070910800.6618-0.0053-0.790.66530.68310.6527127904
17070046800.6671-0.0119-1.750.68140.68880.6561144839
17069182800.6790.03124.820.65550.68590.6543152804
17068318800.6478-0.0139-2.100.66630.66760.639657202
17067454800.6617-0.0028-0.420.66750.68160.6447167693
17066590800.6645-0.0101-1.500.67180.68930.6608162610
17065726800.67460.02053.130.65160.67480.6413153411
17064862800.6541-0.0174-2.590.68890.72130.6497146163
17063998800.67150.01121.700.66030.67420.6497156176
17063134800.66030.01912.980.63950.66560.6273142200
17062270800.64120.00981.550.63090.67420.6254122076
17061406800.63140.0081.280.6250.63470.6121223001
17060542800.6234-0.0194-3.020.64470.65820.5904237548
17059678800.6428-0.0389-5.710.68430.69480.6373174275
17058814800.6817-0.0066-0.960.68710.70770.6778139226
17057950800.68830.00120.170.68510.6920.6727151560
17057086800.687100.000.68710.68710.68710
17056222800.6871-0.0399-5.490.72680.73760.6761153922
17055358800.727-0.0255-3.390.75480.7550.7145146655
17054494800.7525-0.0057-0.750.75730.76660.733135954
17053630800.75820.00510.680.75120.77680.7452140361
17052766800.7531-0.0607-7.460.81030.81540.7501137741
17051902800.81380.04315.590.78260.81710.7342156752
17051038800.77070.0243.210.7470.82770.7409163841
17050174800.74670.01542.110.72940.79010.7175189399
17049310800.73130.03715.340.69060.74650.6629176720
17048446800.6942-0.0614-8.130.74860.75980.665144946
17047582800.75560.093614.140.66660.76320.6269152434
17046718800.662-0.0254-3.700.68560.78160.6558163367
17045854800.6874-0.0186-2.630.7030.70310.6474270936
17044990800.706-0.0508-6.710.75690.75780.6789255197
17044126800.7568-0.0523-6.460.80.80780.7334229496
17043262800.80910.03885.040.76920.88580.6845219569
17042398800.77030.0517.090.720.80560.7182191698
17041534800.7193-0.0271-3.630.74670.74740.7018145633
17040670800.74640.01361.860.73370.75110.6999118924
17039806800.7328-0.0837-10.250.81640.81640.7244128013
17038942800.81650.02993.800.78750.86870.7501120373
17038078800.7866-0.0451-5.420.82580.85590.7721115498
17037214800.83170.080610.730.74720.8670.7074141983
17036350800.75110.09614.650.65610.78340.653238344
17035486800.65510.00330.510.65960.67980.6183252343
17034622800.6518-0.0637-8.900.71250.75470.6329250695
17033758800.71550.01752.510.69570.72710.6555250472
17032894800.6980.065410.340.63310.74630.578269855
17032030800.63260.01161.870.62210.6460.6077276551
17031166800.6210.01582.610.60410.65320.6288593
17030302800.6052-0.0262-4.150.63030.77260.598271217
17029438800.6314-0.015-2.320.64090.6810.5682284181
17028574800.64640.04737.900.59920.66860.5838272836
17027710800.59910.03666.510.56670.60.5553292495
17026846800.5625-0.032-5.380.5930.59350.5605294938
17025982800.59450.05389.950.56940.59840.5661297570
17025118800.5407-0.0154-2.770.55650.55860.5248120076
17024254800.55610.00230.420.55540.56920.5393306086
17023390800.5538-0.0555-9.110.60960.6110.518310443
17022526800.60930.00751.250.60420.62410.5959283344
17021662800.6018-0.0074-1.210.60740.630.5976284207
17020798800.60920.01813.060.59220.64780.5819269522
17019934800.59110.02694.770.56720.59390.563981148
17019070800.5642-0.0153-2.640.58480.58860.5562126748
17018206800.579500.000.57950.57950.57950
17017342800.57950.02494.490.55190.57950.5314110357
17016478800.554600.000.55460.55460.55460
17015614800.55460.0234.330.54310.55810.543148921
17014750800.531600.000.53160.53160.53160
17013886800.5316-0.0024-0.450.53020.54350.52371972
17013022800.5340.01182.260.52450.53530.514586997
17012158800.52220.00581.120.51650.53320.501197019
17011294800.5164-0.0216-4.010.53790.5420.5028112426
17010430800.538-0.0159-2.870.55220.55380.528168757
17009566800.55390.02113.960.5330.56410.53104168
17008702800.53280.01282.460.52140.53850.521486346

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com