We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1714089480 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1714003080 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1713916680 | 0.0605 | -0.0007 | -1.14 | 0.0611 | 0.0619 | 0.0599 | 118972 |
1713830280 | 0.0612 | 0.0028 | 4.79 | 0.0612 | 0.0631 | 0.0605 | 75858 |
1713743880 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
1713657480 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
1713571080 | 0.0584 | 0.001 | 1.74 | 0.058 | 0.0597 | 0.0556 | 77487 |
1713484680 | 0.0574 | -0.0003 | -0.52 | 0.0564 | 0.0593 | 0.0557 | 163113 |
1713398280 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
1713311880 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
1713225480 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
1713139080 | 0.0577 | -0.0157 | -21.39 | 0.0521 | 0.0577 | 0.0505 | 152315 |
1713052680 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
1712966280 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
1712879880 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
1712793480 | 0.0734 | -0.0044 | -5.66 | 0.0738 | 0.0741 | 0.0718 | 21725 |
1712707080 | 0.0778 | 0 | 0.00 | 0.0778 | 0.0778 | 0.0778 | 0 |
1712620680 | 0.0778 | 0.0021 | 2.77 | 0.0755 | 0.0791 | 0.0738 | 26896 |
1712534280 | 0.0757 | 0.0008 | 1.07 | 0.0755 | 0.0762 | 0.0753 | 9689 |
1712447880 | 0.0749 | 0.0016 | 2.18 | 0.0731 | 0.0772 | 0.0719 | 20419 |
1712361480 | 0.0733 | -0.0009 | -1.21 | 0.0748 | 0.0748 | 0.0715 | 42741 |
1712275080 | 0.0742 | -0.0006 | -0.80 | 0.0743 | 0.079 | 0.0732 | 18103 |
1712188680 | 0.0748 | 0.001 | 1.36 | 0.0726 | 0.0793 | 0.0718 | 14677 |
1712102280 | 0.0738 | -0.0026 | -3.40 | 0.0786 | 0.0806 | 0.0726 | 5984 |
1712015880 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1711929480 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1711843080 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1711756680 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1711670280 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1711583880 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1711497480 | 0.0764 | 0.0042 | 5.82 | 0.0782 | 0.0796 | 0.076 | 20458 |
1711411080 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
1711324680 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
1711238280 | 0.0722 | 0.0027 | 3.88 | 0.07 | 0.073 | 0.07 | 20904 |
1711151880 | 0.0695 | -0.0073 | -9.51 | 0.0734 | 0.0757 | 0.0686 | 34348 |
1711065480 | 0.0768 | 0.0006 | 0.79 | 0.0764 | 0.077 | 0.0747 | 14432 |
1710979080 | 0.0762 | 0.0095 | 14.24 | 0.0663 | 0.0816 | 0.0658 | 55196 |
1710892680 | 0.0667 | -0.0075 | -10.11 | 0.075 | 0.075 | 0.0644 | 48676 |
1710806280 | 0.0742 | -0.0079 | -9.62 | 0.0823 | 0.084 | 0.0732 | 55966 |
1710719880 | 0.0821 | 0.0073 | 9.76 | 0.0762 | 0.084 | 0.0719 | 119595 |
1710633480 | 0.0748 | -0.0111 | -12.92 | 0.0861 | 0.0887 | 0.0738 | 95928 |
1710547080 | 0.0859 | -0.0062 | -6.73 | 0.0918 | 0.0933 | 0.0805 | 120543 |
1710460680 | 0.0921 | -0.0066 | -6.69 | 0.0983 | 0.0997 | 0.087 | 55766 |
1710374280 | 0.0987 | 0.0009 | 0.92 | 0.098 | 0.1057 | 0.0975 | 37020 |
1710287880 | 0.0978 | -0.0058 | -5.60 | 0.1042 | 0.1115 | 0.0953 | 17122 |
1710201480 | 0.1036 | 0.0191 | 22.60 | 0.0827 | 0.1048 | 0.0801 | 33977 |
1710115080 | 0.0845 | 0.0137 | 19.35 | 0.0782 | 0.0884 | 0.0782 | 9392 |
1710028680 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
1709942280 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
1709855880 | 0.0708 | 0.0009 | 1.29 | 0.07 | 0.0721 | 0.0677 | 23037 |
1709769480 | 0.0699 | 0.0054 | 8.37 | 0.0664 | 0.0703 | 0.0664 | 18400 |
1709683080 | 0.0645 | -0.0025 | -3.73 | 0.067 | 0.0769 | 0.0582 | 23529 |
1709596680 | 0.067 | -0.0034 | -4.83 | 0.0701 | 0.0718 | 0.0665 | 57540 |
1709510280 | 0.0704 | -0.0009 | -1.26 | 0.0698 | 0.0725 | 0.0639 | 115095 |
1709423880 | 0.0713 | 0.0071 | 11.06 | 0.065 | 0.0767 | 0.0645 | 203684 |
1709337480 | 0.0642 | 0.0069 | 12.04 | 0.0566 | 0.0687 | 0.0565 | 77386 |
1709251080 | 0.0573 | 0.0018 | 3.24 | 0.0553 | 0.0604 | 0.0548 | 70849 |
1709164680 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1709078280 | 0.0555 | 0.0011 | 2.02 | 0.0542 | 0.0559 | 0.0523 | 68104 |
1708991880 | 0.0544 | 0.003 | 5.84 | 0.0515 | 0.0548 | 0.0513 | 35414 |
1708905480 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1708819080 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1708732680 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1708646280 | 0.0514 | 0.0012 | 2.39 | 0.0483 | 0.0515 | 0.0483 | 448 |
1708559880 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1708473480 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1708387080 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1708300680 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1708214280 | 0.0502 | -0.0013 | -2.52 | 0.0512 | 0.0518 | 0.0502 | 20819 |
1708127880 | 0.0515 | 0.0004 | 0.78 | 0.0514 | 0.0526 | 0.0514 | 5116 |
1708041480 | 0.0511 | -0.0016 | -3.04 | 0.0524 | 0.0528 | 0.0509 | 75545 |
1707955080 | 0.0527 | 0.0013 | 2.53 | 0.0514 | 0.0527 | 0.0505 | 3998 |
1707868680 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1707782280 | 0.0514 | 0.0009 | 1.78 | 0.05 | 0.0521 | 0.0493 | 15079 |
1707695880 | 0.0505 | -0.0014 | -2.70 | 0.0518 | 0.0523 | 0.0505 | 28317 |
1707609480 | 0.0519 | 0.0006 | 1.17 | 0.0508 | 0.0561 | 0.0501 | 23428 |
1707523080 | 0.0513 | 0.0008 | 1.58 | 0.0504 | 0.0516 | 0.0497 | 9988 |
1707436680 | 0.0505 | 0.0006 | 1.20 | 0.05 | 0.0513 | 0.0495 | 19297 |
1707350280 | 0.0499 | -0.0021 | -4.04 | 0.051 | 0.0532 | 0.0492 | 23432 |
1707263880 | 0.052 | 0.0039 | 8.11 | 0.0545 | 0.0564 | 0.0509 | 51973 |
1707177480 | 0.0481 | 0 | 0.00 | 0.0481 | 0.0481 | 0.0481 | 0 |
1707091080 | 0.0481 | -0.0008 | -1.64 | 0.0477 | 0.0498 | 0.0468 | 4267 |
1707004680 | 0.0489 | 0.0005 | 1.03 | 0.0484 | 0.0489 | 0.0475 | 40041 |
1706918280 | 0.0484 | 0.0002 | 0.41 | 0.0481 | 0.0492 | 0.0454 | 7611 |
1706831880 | 0.0482 | 0.0001 | 0.21 | 0.0482 | 0.0495 | 0.0482 | 41627 |
1706745480 | 0.0481 | -0.001 | -2.04 | 0.049 | 0.0509 | 0.048 | 105223 |
1706659080 | 0.0491 | -0.0008 | -1.60 | 0.0506 | 0.0515 | 0.049 | 31189 |
1706572680 | 0.0499 | 0.0008 | 1.63 | 0.0495 | 0.053 | 0.0483 | 29284 |
1706486280 | 0.0491 | -0.0025 | -4.84 | 0.0512 | 0.0518 | 0.0487 | 55202 |
1706399880 | 0.0516 | 0.002 | 4.03 | 0.0499 | 0.0522 | 0.0487 | 52015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions