We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.000631 | 6.1E-5 | 10.70 | 0.000559 | 0.000631 | 0.000549 | 637694 |
| 1716163080 | 0.00057 | -6.0E-6 | -1.04 | 0.000583 | 0.000589 | 0.000564 | 521789 |
| 1716076680 | 0.000576 | -1.1E-5 | -1.87 | 0.00058 | 0.000586 | 0.000576 | 444883 |
| 1715990280 | 0.000587 | -1.3E-5 | -2.17 | 0.0006 | 0.0006 | 0.000551 | 5685729 |
| 1715903880 | 0.0006 | -3.0E-6 | -0.50 | 0.000604 | 0.000723 | 0.000599 | 29439464 |
| 1715817480 | 0.000603 | 1.3E-5 | 2.20 | 0.00059 | 0.000638 | 0.000576 | 27279644 |
| 1715731080 | 0.00059 | -5.3E-5 | -8.24 | 0.000643 | 0.000645 | 0.00058 | 27256808 |
| 1715644680 | 0.000643 | 8.1E-5 | 14.41 | 0.000624 | 0.000759 | 0.000622 | 21302720 |
| 1715558280 | 0.000562 | 0 | 0.00 | 0.000562 | 0.000562 | 0.000562 | 0 |
| 1715471880 | 0.000562 | 2.0E-5 | 3.69 | 0.000543 | 0.000562 | 0.000537 | 27633375 |
| 1715385480 | 0.000542 | -2.2E-5 | -3.90 | 0.000563 | 0.000564 | 0.000542 | 31105646 |
| 1715299080 | 0.000564 | 2.8E-5 | 5.22 | 0.000537 | 0.000564 | 0.00053 | 27102874 |
| 1715212680 | 0.000536 | -9.0E-6 | -1.65 | 0.000523 | 0.000545 | 0.000506 | 28616350 |
| 1715126280 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.000545 | 0 |
| 1715039880 | 0.000545 | -5.9E-5 | -9.77 | 0.000554 | 0.000566 | 0.000545 | 9622840 |
| 1714953480 | 0.000604 | 0 | 0.00 | 0.000604 | 0.000604 | 0.000604 | 0 |
| 1714867080 | 0.000604 | 0 | 0.00 | 0.000604 | 0.000604 | 0.000604 | 0 |
| 1714780680 | 0.000604 | 0 | 0.00 | 0.000604 | 0.000604 | 0.000604 | 0 |
| 1714694280 | 0.000604 | 0 | 0.00 | 0.000604 | 0.000604 | 0.000604 | 0 |
| 1714607880 | 0.000604 | 0 | 0.00 | 0.000604 | 0.000604 | 0.000604 | 0 |
| 1714521480 | 0.000604 | 0 | 0.00 | 0.000604 | 0.000604 | 0.000604 | 0 |
| 1714435080 | 0.000604 | 0 | 0.00 | 0.000604 | 0.000604 | 0.000604 | 0 |
| 1714348680 | 0.000604 | -0.000105 | -14.81 | 0.000615 | 0.000616 | 0.000596 | 42325100 |
| 1714262280 | 0.000709 | 0 | 0.00 | 0.000709 | 0.000709 | 0.000709 | 0 |
| 1714175880 | 0.000709 | 0 | 0.00 | 0.000709 | 0.000709 | 0.000709 | 0 |
| 1714089480 | 0.000709 | 0 | 0.00 | 0.000709 | 0.000709 | 0.000709 | 0 |
| 1714003080 | 0.000709 | 0 | 0.00 | 0.000709 | 0.000709 | 0.000709 | 0 |
| 1713916680 | 0.000709 | 3.9E-5 | 5.82 | 0.00067 | 0.000711 | 0.000645 | 24365579 |
| 1713830280 | 0.00067 | 9.1E-5 | 15.72 | 0.000638 | 0.000697 | 0.000636 | 25891519 |
| 1713743880 | 0.000579 | 0 | 0.00 | 0.000579 | 0.000579 | 0.000579 | 0 |
| 1713657480 | 0.000579 | 0 | 0.00 | 0.000579 | 0.000579 | 0.000579 | 0 |
| 1713571080 | 0.000579 | -4.6E-5 | -7.36 | 0.000623 | 0.000626 | 0.000574 | 24461102 |
| 1713484680 | 0.000625 | 2.4E-5 | 3.99 | 0.0006 | 0.000651 | 0.000599 | 31152690 |
| 1713398280 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1713311880 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1713225480 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000601 | 0.000601 | 0 |
| 1713139080 | 0.000601 | -9.9E-5 | -14.14 | 0.000536 | 0.000607 | 0.000535 | 45690757 |
| 1713052680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712966280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712879880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712793480 | 0.0007 | -5.9E-5 | -7.77 | 0.000711 | 0.00072 | 0.000653 | 77189123 |
| 1712707080 | 0.000759 | 0 | 0.00 | 0.000759 | 0.000759 | 0.000759 | 0 |
| 1712620680 | 0.000759 | -7.1E-5 | -8.55 | 0.000827 | 0.000857 | 0.000755 | 71300658 |
| 1712534280 | 0.00083 | 7.9E-5 | 10.52 | 0.000752 | 0.000853 | 0.000725 | 41925520 |
| 1712447880 | 0.000751 | 3.7E-5 | 5.18 | 0.000713 | 0.000842 | 0.000707 | 60370665 |
| 1712361480 | 0.000714 | 3.0E-6 | 0.42 | 0.000712 | 0.000757 | 0.000699 | 69076320 |
| 1712275080 | 0.000711 | 1.1E-5 | 1.57 | 0.000701 | 0.000722 | 0.000688 | 47393104 |
| 1712188680 | 0.0007 | -1.6E-5 | -2.23 | 0.000717 | 0.000746 | 0.000672 | 58335701 |
| 1712102280 | 0.000716 | -0.0001 | -12.25 | 0.000742 | 0.000749 | 0.000666 | 58206446 |
| 1712015880 | 0.000816 | 0 | 0.00 | 0.000816 | 0.000816 | 0.000816 | 0 |
| 1711929480 | 0.000816 | 0 | 0.00 | 0.000816 | 0.000816 | 0.000816 | 0 |
| 1711843080 | 0.000816 | 0 | 0.00 | 0.000816 | 0.000816 | 0.000816 | 0 |
| 1711756680 | 0.000816 | 0 | 0.00 | 0.000816 | 0.000816 | 0.000816 | 0 |
| 1711670280 | 0.000816 | 0 | 0.00 | 0.000816 | 0.000816 | 0.000816 | 0 |
| 1711583880 | 0.000816 | 0 | 0.00 | 0.000816 | 0.000816 | 0.000816 | 0 |
| 1711497480 | 0.000816 | 4.0E-6 | 0.49 | 0.00088 | 0.000895 | 0.0008 | 30008428 |
| 1711411080 | 0.000812 | 0 | 0.00 | 0.000812 | 0.000812 | 0.000812 | 0 |
| 1711324680 | 0.000812 | 0 | 0.00 | 0.000812 | 0.000812 | 0.000812 | 0 |
| 1711238280 | 0.000812 | 4.1E-5 | 5.32 | 0.00077 | 0.000899 | 0.000767 | 87385932 |
| 1711151880 | 0.000771 | -2.7E-5 | -3.38 | 0.000776 | 0.000818 | 0.000764 | 200019408 |
| 1711065480 | 0.000798 | -2.0E-5 | -2.44 | 0.000818 | 0.000829 | 0.000775 | 54032278 |
| 1710979080 | 0.000818 | 5.5E-5 | 7.21 | 0.000765 | 0.000831 | 0.000751 | 142389126 |
| 1710892680 | 0.000763 | -5.9E-5 | -7.18 | 0.000823 | 0.000912 | 0.000713 | 154268733 |
| 1710806280 | 0.000822 | -0.000107 | -11.52 | 0.000932 | 0.000963 | 0.000815 | 126459958 |
| 1710719880 | 0.000929 | 5.9E-5 | 6.78 | 0.000864 | 0.000997 | 0.000864 | 123142962 |
| 1710633480 | 0.00087 | -0.000185 | -17.54 | 0.001048 | 0.001073 | 0.000846 | 120127568 |
| 1710547080 | 0.001055 | 5.0E-5 | 4.98 | 0.001003 | 0.001058 | 0.000871 | 135665545 |
| 1710460680 | 0.001005 | -9.3E-5 | -8.47 | 0.001108 | 0.001124 | 0.000939 | 89070834 |
| 1710374280 | 0.001098 | 3.2E-5 | 3.00 | 0.001064 | 0.001119 | 0.001048 | 21212324 |
| 1710287880 | 0.001066 | -9.7E-5 | -8.34 | 0.001164 | 0.001174 | 0.001002 | 22690456 |
| 1710201480 | 0.001163 | 5.3E-5 | 4.77 | 0.00111 | 0.001336 | 0.001025 | 21223412 |
| 1710115080 | 0.00111 | 6.0E-5 | 5.71 | 0.001108 | 0.00121 | 0.000957 | 19570472 |
| 1710028680 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1709942280 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1709855880 | 0.00105 | 0.000182 | 20.97 | 0.000863 | 0.001083 | 0.000862 | 25807707 |
| 1709769480 | 0.000868 | -5.0E-6 | -0.57 | 0.000871 | 0.000947 | 0.000862 | 24998068 |
| 1709683080 | 0.000873 | 0.000118 | 15.63 | 0.000761 | 0.001199 | 0.00074 | 41676680 |
| 1709596680 | 0.000755 | -0.000113 | -13.02 | 0.000862 | 0.000875 | 0.000732 | 85289039 |
| 1709510280 | 0.000868 | 0.000136 | 18.58 | 0.000722 | 0.000944 | 0.000672 | 84686770 |
| 1709423880 | 0.000732 | -0.000142 | -16.25 | 0.000855 | 0.001282 | 0.000673 | 72637111 |
| 1709337480 | 0.000874 | 0.000408 | 87.55 | 0.000465 | 0.000896 | 0.000465 | 117267918 |
| 1709251080 | 0.000466 | -6.0E-6 | -1.27 | 0.000469 | 0.000506 | 0.000451 | 153046830 |
| 1709164680 | 0.000472 | 0 | 0.00 | 0.000472 | 0.000472 | 0.000472 | 0 |
| 1709078280 | 0.000472 | 4.2E-5 | 9.77 | 0.000432 | 0.000497 | 0.000428 | 140038233 |
| 1708991880 | 0.00043 | 3.5E-5 | 8.86 | 0.000426 | 0.000443 | 0.000421 | 90821236 |
| 1708905480 | 0.000395 | 0 | 0.00 | 0.000395 | 0.000395 | 0.000395 | 0 |
| 1708819080 | 0.000395 | 0 | 0.00 | 0.000395 | 0.000395 | 0.000395 | 0 |
| 1708732680 | 0.000395 | 0 | 0.00 | 0.000395 | 0.000395 | 0.000395 | 0 |
| 1708646280 | 0.000395 | -4.9E-5 | -11.04 | 0.000417 | 0.00042 | 0.000393 | 14846878 |
| 1708473600 | 0.000444 | 0 | 0.00 | 0.000444 | 0.000444 | 0.000444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
