We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.005843 | -0.000659 | -10.14 | 0.006549 | 0.006554 | 0.00573 | 168715 |
| 1715644680 | 0.006502 | -0.000262 | -3.87 | 0.006492 | 0.006664 | 0.006449 | 104558 |
| 1715558280 | 0.006764 | 0 | 0.00 | 0.006764 | 0.006764 | 0.006764 | 0 |
| 1715471880 | 0.006764 | -0.000125 | -1.81 | 0.006883 | 0.006909 | 0.006415 | 131393 |
| 1715385480 | 0.006889 | -0.000286 | -3.99 | 0.007007 | 0.00712 | 0.006368 | 139065 |
| 1715299080 | 0.007175 | 0.000346 | 5.07 | 0.006822 | 0.007177 | 0.006646 | 146614 |
| 1715212680 | 0.006829 | -0.000627 | -8.41 | 0.007081 | 0.007114 | 0.006787 | 111218 |
| 1715126280 | 0.007456 | 0 | 0.00 | 0.007456 | 0.007456 | 0.007456 | 0 |
| 1715039880 | 0.007456 | -3.2E-5 | -0.43 | 0.007345 | 0.007462 | 0.007323 | 90681 |
| 1714953480 | 0.007488 | 0 | 0.00 | 0.007488 | 0.007488 | 0.007488 | 0 |
| 1714867080 | 0.007488 | 0 | 0.00 | 0.007488 | 0.007488 | 0.007488 | 0 |
| 1714780680 | 0.007488 | 0 | 0.00 | 0.007488 | 0.007488 | 0.007488 | 0 |
| 1714694280 | 0.007488 | 0 | 0.00 | 0.007488 | 0.007488 | 0.007488 | 0 |
| 1714607880 | 0.007488 | 0 | 0.00 | 0.007488 | 0.007488 | 0.007488 | 0 |
| 1714521480 | 0.007488 | 0 | 0.00 | 0.007488 | 0.007488 | 0.007488 | 0 |
| 1714435080 | 0.007488 | 0 | 0.00 | 0.007488 | 0.007488 | 0.007488 | 0 |
| 1714348680 | 0.007488 | -0.000643 | -7.91 | 0.007329 | 0.00773 | 0.007295 | 353600 |
| 1714262280 | 0.008131 | 0 | 0.00 | 0.008131 | 0.008131 | 0.008131 | 0 |
| 1714175880 | 0.008131 | 0 | 0.00 | 0.008131 | 0.008131 | 0.008131 | 0 |
| 1714089480 | 0.008131 | 0 | 0.00 | 0.008131 | 0.008131 | 0.008131 | 0 |
| 1714003080 | 0.008131 | 0 | 0.00 | 0.008131 | 0.008131 | 0.008131 | 0 |
| 1713916680 | 0.008131 | 0.000499 | 6.54 | 0.007675 | 0.008148 | 0.00752 | 194232 |
| 1713830280 | 0.007632 | 0.000133 | 1.77 | 0.007982 | 0.008258 | 0.007566 | 184052 |
| 1713743880 | 0.007499 | 0 | 0.00 | 0.007499 | 0.007499 | 0.007499 | 0 |
| 1713657480 | 0.007499 | 0 | 0.00 | 0.007499 | 0.007499 | 0.007499 | 0 |
| 1713571080 | 0.007499 | 5.4E-5 | 0.73 | 0.007456 | 0.007642 | 0.007174 | 225200 |
| 1713484680 | 0.007445 | -0.001151 | -13.39 | 0.007187 | 0.007522 | 0.007072 | 303939 |
| 1713398280 | 0.008596 | 0 | 0.00 | 0.008596 | 0.008596 | 0.008596 | 0 |
| 1713311880 | 0.008596 | 0 | 0.00 | 0.008596 | 0.008596 | 0.008596 | 0 |
| 1713225480 | 0.008596 | 0 | 0.00 | 0.008596 | 0.008596 | 0.008596 | 0 |
| 1713139080 | 0.008596 | -0.003103 | -26.52 | 0.007101 | 0.008681 | 0.007019 | 334980 |
| 1713052680 | 0.011699 | 0 | 0.00 | 0.011699 | 0.011699 | 0.011699 | 0 |
| 1712966280 | 0.011699 | 0 | 0.00 | 0.011699 | 0.011699 | 0.011699 | 0 |
| 1712879880 | 0.011699 | 0 | 0.00 | 0.011699 | 0.011699 | 0.011699 | 0 |
| 1712793480 | 0.011699 | 0.000271 | 2.37 | 0.011638 | 0.012009 | 0.011287 | 505648 |
| 1712707080 | 0.011428 | 0 | 0.00 | 0.011428 | 0.011428 | 0.011428 | 0 |
| 1712620680 | 0.011428 | -0.000808 | -6.60 | 0.012243 | 0.012456 | 0.011398 | 5051750 |
| 1712534280 | 0.012236 | -0.000314 | -2.50 | 0.012545 | 0.013351 | 0.011283 | 689051 |
| 1712447880 | 0.01255 | 0.000593 | 4.96 | 0.011958 | 0.014051 | 0.010938 | 1060225 |
| 1712361480 | 0.011957 | -0.001825 | -13.24 | 0.013873 | 0.014046 | 0.011457 | 933859 |
| 1712275080 | 0.013782 | -0.004077 | -22.83 | 0.017458 | 0.018959 | 0.013142 | 724865 |
| 1712188680 | 0.017859 | 0.002161 | 13.77 | 0.015581 | 0.018865 | 0.014945 | 763168 |
| 1712102280 | 0.015698 | 0.006656 | 73.61 | 0.016896 | 0.018627 | 0.01422 | 413960 |
| 1712015880 | 0.009042 | 0 | 0.00 | 0.009042 | 0.009042 | 0.009042 | 0 |
| 1711929480 | 0.009042 | 0 | 0.00 | 0.009042 | 0.009042 | 0.009042 | 0 |
| 1711843080 | 0.009042 | 0 | 0.00 | 0.009042 | 0.009042 | 0.009042 | 0 |
| 1711756680 | 0.009042 | 0 | 0.00 | 0.009042 | 0.009042 | 0.009042 | 0 |
| 1711670280 | 0.009042 | 0 | 0.00 | 0.009042 | 0.009042 | 0.009042 | 0 |
| 1711583880 | 0.009042 | 0 | 0.00 | 0.009042 | 0.009042 | 0.009042 | 0 |
| 1711497480 | 0.009042 | -0.002058 | -18.54 | 0.01042 | 0.010775 | 0.008167 | 369097 |
| 1711411080 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1711324680 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1711238280 | 0.0111 | -0.001196 | -9.73 | 0.012724 | 0.012916 | 0.010782 | 847323 |
| 1711151880 | 0.012296 | 0.001276 | 11.58 | 0.011436 | 0.01446 | 0.011418 | 2438530 |
| 1711065480 | 0.01102 | -0.000374 | -3.28 | 0.01141 | 0.011749 | 0.010809 | 544256 |
| 1710979080 | 0.011394 | 0.001975 | 20.97 | 0.009584 | 0.01176 | 0.008825 | 2081974 |
| 1710892680 | 0.009419 | 0.000146 | 1.57 | 0.009272 | 0.011129 | 0.008121 | 2939936 |
| 1710806280 | 0.009273 | -0.001272 | -12.06 | 0.010538 | 0.01145 | 0.009121 | 2430663 |
| 1710719880 | 0.010545 | 0.001401 | 15.32 | 0.009147 | 0.01115 | 0.008047 | 2165086 |
| 1710633480 | 0.009144 | -0.000823 | -8.26 | 0.009934 | 0.011721 | 0.009144 | 1573266 |
| 1710547080 | 0.009967 | -0.000499 | -4.77 | 0.010542 | 0.010625 | 0.008982 | 1702257 |
| 1710460680 | 0.010466 | -0.001734 | -14.21 | 0.011999 | 0.012021 | 0.009949 | 1430505 |
| 1710374280 | 0.0122 | 0.002476 | 25.46 | 0.009725 | 0.012764 | 0.009658 | 161564 |
| 1710287880 | 0.009724 | -0.000273 | -2.73 | 0.010015 | 0.010036 | 0.009024 | 218259 |
| 1710201480 | 0.009997 | -0.000718 | -6.70 | 0.010777 | 0.012983 | 0.008987 | 342100 |
| 1710115080 | 0.010715 | 0.004769 | 80.21 | 0.00793 | 0.012399 | 0.007331 | 293108 |
| 1710028680 | 0.005946 | 0 | 0.00 | 0.005946 | 0.005946 | 0.005946 | 0 |
| 1709942280 | 0.005946 | 0 | 0.00 | 0.005946 | 0.005946 | 0.005946 | 0 |
| 1709855880 | 0.005946 | -0.00057 | -8.75 | 0.006458 | 0.006458 | 0.005915 | 248074 |
| 1709769480 | 0.006516 | 0.000799 | 13.98 | 0.006074 | 0.006516 | 0.005537 | 261867 |
| 1709683080 | 0.005717 | 0.00041 | 7.73 | 0.00533 | 0.0072 | 0.004968 | 812002 |
| 1709596680 | 0.005307 | 0.000811 | 18.04 | 0.004503 | 0.00615 | 0.004042 | 2960415 |
| 1709510280 | 0.004496 | 2.9E-5 | 0.65 | 0.004465 | 0.004537 | 0.004171 | 3836660 |
| 1709423880 | 0.004467 | 3.3E-5 | 0.74 | 0.004434 | 0.004645 | 0.004262 | 3614529 |
| 1709337480 | 0.004434 | -0.000327 | -6.87 | 0.004759 | 0.004844 | 0.004423 | 3510453 |
| 1709251080 | 0.004761 | -0.000148 | -3.01 | 0.004861 | 0.005143 | 0.004753 | 3382882 |
| 1709164680 | 0.004909 | 0 | 0.00 | 0.004909 | 0.004909 | 0.004909 | 0 |
| 1709078280 | 0.004909 | 0.000311 | 6.76 | 0.004547 | 0.005078 | 0.004336 | 3694455 |
| 1708991880 | 0.004598 | 0.000477 | 11.57 | 0.004668 | 0.004674 | 0.004252 | 2154815 |
| 1708905480 | 0.004121 | 0 | 0.00 | 0.004121 | 0.004121 | 0.004121 | 0 |
| 1708819080 | 0.004121 | 0 | 0.00 | 0.004121 | 0.004121 | 0.004121 | 0 |
| 1708732680 | 0.004121 | 0 | 0.00 | 0.004121 | 0.004121 | 0.004121 | 0 |
| 1708646280 | 0.004121 | 0.000225 | 5.78 | 0.003797 | 0.004121 | 0.003737 | 402401 |
| 1708559880 | 0.003896 | 0 | 0.00 | 0.003896 | 0.003896 | 0.003896 | 0 |
| 1708473480 | 0.003896 | 0 | 0.00 | 0.003896 | 0.003896 | 0.003896 | 0 |
| 1708387080 | 0.003896 | 0 | 0.00 | 0.003896 | 0.003896 | 0.003896 | 0 |
| 1708300680 | 0.003896 | 0 | 0.00 | 0.003896 | 0.003896 | 0.003896 | 0 |
| 1708214280 | 0.003896 | -0.000123 | -3.06 | 0.004027 | 0.004043 | 0.003892 | 573295 |
| 1708127880 | 0.004019 | -0.000366 | -8.35 | 0.004392 | 0.004567 | 0.004 | 524605 |
| 1708041480 | 0.004385 | 0.000123 | 2.89 | 0.004403 | 0.004663 | 0.004077 | 564009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
