Bytom Historical Data - BTMUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Bytom (Huobi.pro:BTMUSDT)
Bytom (Huobi.pro:BTMUSDT) Historical

Bytom (BTMUSDT)

0.011624

-0.00000700

( -0.06% )

Updated: 20:52:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.011631	0.000319	2.82	0.011827	0.011827	0.011623	295468
1714262280	0.011312	0	0.00	0.011312	0.011312	0.011312	0
1714175880	0.011312	0	0.00	0.011312	0.011312	0.011312	0
1714089480	0.011312	0	0.00	0.011312	0.011312	0.011312	0
1714003080	0.011312	0	0.00	0.011312	0.011312	0.011312	0
1713916680	0.011312	-0.000158	-1.38	0.011459	0.011494	0.011312	200538
1713830280	0.01147	0.001495	14.99	0.0118	0.011802	0.01145	207438
1713743880	0.009975	0	0.00	0.009975	0.009975	0.009975	0
1713657480	0.009975	0	0.00	0.009975	0.009975	0.009975	0
1713571080	0.009975	0.000173	1.76	0.009805	0.010162	0.009794	283896
1713484680	0.009802	0.00048	5.15	0.009269	0.009865	0.009268	480759
1713398280	0.009322	0	0.00	0.009322	0.009322	0.009322	0
1713311880	0.009322	0	0.00	0.009322	0.009322	0.009322	0
1713225480	0.009322	0	0.00	0.009322	0.009322	0.009322	0
1713139080	0.009322	-0.001678	-15.25	0.009904	0.009949	0.009322	773899
1713052680	0.011	0	0.00	0.011	0.011	0.011	0
1712966280	0.011	0	0.00	0.011	0.011	0.011	0
1712879880	0.011	0	0.00	0.011	0.011	0.011	0
1712793480	0.011	-0.000284	-2.52	0.010925	0.01117	0.010431	1216723
1712707080	0.011284	0	0.00	0.011284	0.011284	0.011284	0
1712620680	0.011284	0.000228	2.06	0.011052	0.011543	0.010891	1307954
1712534280	0.011056	-0.000233	-2.06	0.011273	0.011423	0.010912	777398
1712447880	0.011289	0.00026	2.36	0.011032	0.011361	0.010736	1211615
1712361480	0.011029	-0.00033	-2.91	0.011343	0.01146	0.010654	1291354
1712275080	0.011359	0.000253	2.28	0.011068	0.011453	0.010645	857863
1712188680	0.011106	-0.00068	-5.77	0.011783	0.011787	0.010405	690820
1712102280	0.011786	-0.001078	-8.38	0.012518	0.012945	0.011572	269713
1712015880	0.012864	0	0.00	0.012864	0.012864	0.012864	0
1711929480	0.012864	0	0.00	0.012864	0.012864	0.012864	0
1711843080	0.012864	0	0.00	0.012864	0.012864	0.012864	0
1711756680	0.012864	0	0.00	0.012864	0.012864	0.012864	0
1711670280	0.012864	0	0.00	0.012864	0.012864	0.012864	0
1711583880	0.012864	0	0.00	0.012864	0.012864	0.012864	0
1711497480	0.012864	0.001468	12.88	0.0124	0.013056	0.011883	153578
1711411080	0.011396	0	0.00	0.011396	0.011396	0.011396	0
1711324680	0.011396	0	0.00	0.011396	0.011396	0.011396	0
1711238280	0.011396	0.000636	5.91	0.010764	0.013166	0.01075	979622
1711151880	0.01076	0.001425	15.27	0.010032	0.011904	0.009702	2781818
1711065480	0.009335	-0.00059	-5.94	0.009922	0.009995	0.008937	991039
1710979080	0.009925	0.000624	6.71	0.00933	0.010226	0.009139	3077623
1710892680	0.009301	-0.000811	-8.02	0.01006	0.01011	0.009114	3097654
1710806280	0.010112	-0.000741	-6.83	0.010829	0.010856	0.010035	2563122
1710719880	0.010853	0.00088	8.82	0.009995	0.010986	0.009519	2664598
1710633480	0.009973	-0.001354	-11.95	0.011307	0.011695	0.009872	2552785
1710547080	0.011327	-0.000369	-3.15	0.011695	0.011705	0.010545	2746728
1710460680	0.011696	-0.000423	-3.49	0.012226	0.012242	0.010839	1823347
1710374280	0.012119	-7.0E-6	-0.06	0.012125	0.012571	0.011543	140107
1710287880	0.012126	-0.000829	-6.40	0.013087	0.013644	0.012044	139933
1710201480	0.012955	-0.000449	-3.35	0.015282	0.015282	0.012272	144880
1710115080	0.013404	0.000839	6.68	0.012322	0.013404	0.011857	192461
1710028680	0.012565	0	0.00	0.012565	0.012565	0.012565	0
1709942280	0.012565	0	0.00	0.012565	0.012565	0.012565	0
1709855880	0.012565	-0.000979	-7.23	0.013535	0.013535	0.011997	155042
1709769480	0.013544	0.00143	11.80	0.011973	0.01445	0.011732	139035
1709683080	0.012114	0.000188	1.58	0.012004	0.014038	0.011185	548881
1709596680	0.011926	-0.000681	-5.40	0.012864	0.012941	0.011723	1589729
1709510280	0.012607	0.00109	9.46	0.011541	0.012607	0.011282	1504001
1709423880	0.011517	0.000209	1.85	0.011381	0.011683	0.010228	1575384
1709337480	0.011308	0.000554	5.15	0.010717	0.011573	0.010113	1588155
1709251080	0.010754	0.000453	4.40	0.011613	0.01174	0.010294	1748141
1709164680	0.010301	0	0.00	0.010301	0.010301	0.010301	0
1709078280	0.010301	0.000123	1.21	0.010137	0.010308	0.009851	1719441
1708991880	0.010178	-0.000128	-1.24	0.010316	0.010323	0.009587	972738
1708905480	0.010306	0	0.00	0.010306	0.010306	0.010306	0
1708819080	0.010306	0	0.00	0.010306	0.010306	0.010306	0
1708732680	0.010306	0	0.00	0.010306	0.010306	0.010306	0
1708646280	0.010306	0.000956	10.22	0.010579	0.01062	0.009979	120415
1708559880	0.00935	0	0.00	0.00935	0.00935	0.00935	0
1708473480	0.00935	0	0.00	0.00935	0.00935	0.00935	0
1708387080	0.00935	0	0.00	0.00935	0.00935	0.00935	0
1708300680	0.00935	0	0.00	0.00935	0.00935	0.00935	0
1708214280	0.00935	-0.000272	-2.83	0.00955	0.009627	0.008096	266961
1708127880	0.009622	0.000423	4.60	0.009205	0.009622	0.009077	121223
1708041480	0.009199	0.000137	1.51	0.009081	0.009635	0.008987	190134
1707955080	0.009062	-9.2E-5	-1.01	0.00909	0.009269	0.008853	108203
1707868680	0.009154	0	0.00	0.009154	0.009154	0.009154	0
1707782280	0.009154	0.000338	3.83	0.008855	0.009267	0.008556	150384
1707695880	0.008816	0.000648	7.93	0.008186	0.008879	0.008033	156975
1707609480	0.008168	-8.9E-5	-1.08	0.008211	0.008264	0.007989	124122
1707523080	0.008257	0.000324	4.08	0.007997	0.008285	0.007978	286822
1707436680	0.007933	2.0E-6	0.03	0.007921	0.008021	0.007589	194133
1707350280	0.007931	3.5E-5	0.44	0.007893	0.008018	0.00761	679014
1707263880	0.007896	0.000106	1.36	0.00796	0.008052	0.007552	1651510
1707177480	0.00779	0	0.00	0.00779	0.00779	0.00779	0
1707091080	0.00779	-0.000112	-1.42	0.007863	0.008042	0.007697	1299688
1707004680	0.007902	-0.000111	-1.39	0.008022	0.008043	0.007582	1714015
1706918280	0.008013	-0.000136	-1.67	0.008241	0.008266	0.007458	2128443
1706831880	0.008149	-7.8E-5	-0.95	0.008228	0.008312	0.00802	784164
1706745480	0.008227	3.2E-5	0.39	0.008181	0.0084	0.008101	2275620
1706659080	0.008195	9.8E-5	1.21	0.008096	0.008472	0.008059	2065320
1706572680	0.008097	-0.000302	-3.60	0.008375	0.008477	0.008059	2121212
1706486280	0.008399	0.000111	1.34	0.008305	0.00849	0.00814	2058941
1706399880	0.008288	-0.000119	-1.42	0.008402	0.008488	0.007991	1974505

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions