BTCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 26 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 25 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 24 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 23 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 22 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 21 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 20 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 19 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 18 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 17 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 16 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 15 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 14 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 13 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 12 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 11 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 10 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 09 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 08 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 07 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 06 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 05 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 04 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 03 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 02 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
May 01 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 30 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 29 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 28 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 27 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 26 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 25 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 24 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
Apr 23 2024 | 54,455.30 | -1,003.45 | -1.81% | 53,077.62 | 54,455.30 | 53,077.62 | 0.00 |
Apr 22 2024 | 55,458.75 | 1,746.30 | 3.25% | 54,862.17 | 55,996.52 | 54,862.17 | 0.00 |
Apr 21 2024 | 53,712.45 | 0.00 | 0.00% | 53,712.45 | 53,712.45 | 53,712.45 | 0.00 |
Apr 20 2024 | 53,712.45 | 0.00 | 0.00% | 53,712.45 | 53,712.45 | 53,712.45 | 0.00 |
Apr 19 2024 | 53,712.45 | 5,112.39 | 10.52% | 48,776.18 | 53,712.45 | 48,600.10 | 0.00 |
Apr 18 2024 | 48,600.06 | 355.72 | 0.74% | 52,020.41 | 53,276.32 | 48,600.06 | 0.00 |
Apr 17 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
Apr 16 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
Apr 15 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
Apr 14 2024 | 48,244.34 | -7,843.99 | -13.99% | 52,391.92 | 53,608.74 | 48,244.34 | 0.00 |
Apr 13 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
Apr 12 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
Apr 11 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
Apr 10 2024 | 56,088.33 | -1,367.89 | -2.38% | 57,878.41 | 58,060.20 | 56,088.33 | 0.00 |
Apr 09 2024 | 57,456.22 | 0.00 | 0.00% | 57,456.22 | 57,456.22 | 57,456.22 | 0.00 |
Apr 08 2024 | 57,456.22 | 776.34 | 1.37% | 57,543.10 | 58,995.87 | 57,316.39 | 0.00 |
Apr 07 2024 | 56,679.88 | 5,450.80 | 10.64% | 55,395.78 | 58,002.00 | 55,395.78 | 0.00 |
Apr 06 2024 | 51,229.08 | -2,700.82 | -5.01% | 53,910.18 | 53,910.18 | 51,229.08 | 0.00 |
Apr 05 2024 | 53,929.90 | -286.23 | -0.53% | 50,042.87 | 54,689.04 | 50,042.87 | 0.00 |
Apr 04 2024 | 54,216.13 | 5,819.92 | 12.03% | 52,271.19 | 54,466.42 | 52,271.19 | 0.00 |
Apr 03 2024 | 48,396.21 | -3,169.92 | -6.15% | 52,608.54 | 53,048.25 | 48,396.21 | 0.00 |
Apr 02 2024 | 51,566.13 | 4,607.85 | 9.81% | 53,732.03 | 55,618.24 | 51,262.82 | 0.00 |
Apr 01 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 31 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 30 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 29 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 28 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 27 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 26 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 25 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 24 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 23 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
Mar 22 2024 | 46,958.28 | -5,090.29 | -9.78% | 52,748.78 | 52,748.78 | 46,545.46 | 0.00 |
Mar 21 2024 | 52,048.57 | -684.74 | -1.30% | 52,048.57 | 52,048.57 | 52,048.57 | 0.00 |
Mar 20 2024 | 52,733.31 | 4,215.52 | 8.69% | 50,832.49 | 52,733.31 | 50,001.84 | 0.00 |
Mar 19 2024 | 48,517.79 | -1,927.30 | -3.82% | 52,813.72 | 54,795.66 | 48,517.79 | 0.00 |
Mar 18 2024 | 50,445.09 | -4,352.16 | -7.94% | 56,166.95 | 56,394.39 | 50,445.09 | 0.00 |
Mar 17 2024 | 54,797.25 | -1,615.64 | -2.86% | 55,880.65 | 55,880.65 | 54,797.25 | 0.00 |
Mar 16 2024 | 56,412.89 | -1,083.63 | -1.88% | 57,498.51 | 57,498.51 | 56,412.89 | 0.00 |
Mar 15 2024 | 57,496.52 | 1,002.90 | 1.78% | 57,500.00 | 57,500.00 | 53,485.79 | 0.00 |
Mar 14 2024 | 56,493.62 | 466.80 | 0.83% | 56,460.24 | 57,426.50 | 56,460.24 | 0.00 |
Mar 13 2024 | 56,026.82 | -1,023.47 | -1.79% | 55,335.38 | 57,370.14 | 55,335.38 | 0.00 |
Mar 12 2024 | 57,050.29 | -449.70 | -0.78% | 57,500.00 | 57,500.00 | 52,228.18 | 0.00 |
Mar 11 2024 | 57,499.99 | 8,898.93 | 18.31% | 50,889.80 | 57,499.99 | 50,889.80 | 0.00 |
Mar 10 2024 | 48,601.06 | -3,304.51 | -6.37% | 35,100.00 | 51,490.09 | 34,971.40 | 0.00 |
Mar 09 2024 | 51,905.57 | 0.00 | 0.00% | 51,905.57 | 51,905.57 | 51,905.57 | 0.00 |
Mar 08 2024 | 51,905.57 | 0.00 | 0.00% | 51,905.57 | 51,905.57 | 51,905.57 | 0.00 |
Mar 07 2024 | 51,905.57 | -3,324.00 | -6.02% | 50,695.13 | 51,905.57 | 50,695.13 | 0.00 |
Mar 06 2024 | 55,229.57 | 3,366.47 | 6.49% | 49,407.27 | 55,923.23 | 49,407.27 | 0.00 |
Mar 05 2024 | 51,863.10 | -5,608.14 | -9.76% | 56,828.39 | 56,828.39 | 51,745.60 | 0.00 |
Mar 04 2024 | 57,471.24 | 4,280.83 | 8.05% | 55,205.15 | 57,471.24 | 55,205.15 | 0.00 |
Mar 03 2024 | 53,190.41 | 3,485.89 | 7.01% | 52,140.04 | 53,190.41 | 52,140.04 | 0.00 |
Mar 02 2024 | 49,704.52 | 0.00 | 0.00% | 49,704.52 | 49,704.52 | 49,704.52 | 0.00 |
Mar 01 2024 | 49,704.52 | -1,086.42 | -2.14% | 49,642.18 | 49,704.52 | 46,255.53 | 0.00 |
Feb 29 2024 | 50,790.94 | 5,040.93 | 11.02% | 48,867.98 | 51,290.39 | 48,219.15 | 0.00 |
Feb 28 2024 | 45,750.01 | 0.00 | 0.00% | 45,750.01 | 45,750.01 | 45,750.01 | 0.00 |