We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1714348680 | 0.00018 | -1.8E-5 | -9.09 | 0.000186 | 0.000186 | 0.00018 | 651889 |
| 1714262280 | 0.000198 | 0 | 0.00 | 0.000198 | 0.000198 | 0.000198 | 0 |
| 1714175880 | 0.000198 | 0 | 0.00 | 0.000198 | 0.000198 | 0.000198 | 0 |
| 1714089480 | 0.000198 | 0 | 0.00 | 0.000198 | 0.000198 | 0.000198 | 0 |
| 1714003080 | 0.000198 | 0 | 0.00 | 0.000198 | 0.000198 | 0.000198 | 0 |
| 1713916680 | 0.000198 | 0 | 0.00 | 0.000199 | 0.000206 | 0.000198 | 129766851 |
| 1713830280 | 0.000198 | 2.7E-5 | 15.79 | 0.00019 | 0.000203 | 0.000187 | 766770 |
| 1713743880 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1713657480 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1713571080 | 0.000171 | 6.0E-6 | 3.64 | 0.000164 | 0.000174 | 0.000164 | 1390825 |
| 1713484680 | 0.000165 | -2.4E-5 | -12.70 | 0.00017 | 0.000246 | 0.000156 | 137687220 |
| 1713398280 | 0.000189 | 0 | 0.00 | 0.000189 | 0.000189 | 0.000189 | 0 |
| 1713311880 | 0.000189 | 0 | 0.00 | 0.000189 | 0.000189 | 0.000189 | 0 |
| 1713225480 | 0.000189 | 0 | 0.00 | 0.000189 | 0.000189 | 0.000189 | 0 |
| 1713139080 | 0.000189 | -1.1E-5 | -5.50 | 0.000188 | 0.000189 | 0.00018 | 1142117 |
| 1713052680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712966280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712879880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712793480 | 0.0002 | 1.0E-6 | 0.50 | 0.000196 | 0.0002 | 0.000195 | 154495659 |
| 1712707080 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1712620680 | 0.000199 | 2.0E-6 | 1.02 | 0.000197 | 0.000208 | 0.000195 | 159430035 |
| 1712534280 | 0.000197 | -4.0E-6 | -1.99 | 0.000201 | 0.000203 | 0.000193 | 150485474 |
| 1712447880 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000204 | 0.000201 | 288454 |
| 1712361480 | 0.000201 | 1.0E-6 | 0.50 | 0.000199 | 0.000204 | 0.000199 | 261096402 |
| 1712275080 | 0.0002 | -4.0E-6 | -1.96 | 0.000196 | 0.000201 | 0.000196 | 130637748 |
| 1712188680 | 0.000204 | 5.0E-6 | 2.51 | 0.000199 | 0.000204 | 0.000195 | 159850 |
| 1712102280 | 0.000199 | -4.0E-6 | -1.97 | 0.000211 | 0.000211 | 0.000195 | 124186346 |
| 1712015880 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000203 | 0.000203 | 0 |
| 1711929480 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000203 | 0.000203 | 0 |
| 1711843080 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000203 | 0.000203 | 0 |
| 1711756680 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000203 | 0.000203 | 0 |
| 1711670280 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000203 | 0.000203 | 0 |
| 1711583880 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000203 | 0.000203 | 0 |
| 1711497480 | 0.000203 | -2.0E-6 | -0.98 | 0.000204 | 0.000204 | 0.0002 | 261032239 |
| 1711411080 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711324680 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1711238280 | 0.000205 | 0 | 0.00 | 0.000209 | 0.000213 | 0.000205 | 123742117 |
| 1711151880 | 0.000205 | -1.2E-5 | -5.53 | 0.000218 | 0.000224 | 0.000205 | 2543879 |
| 1711065480 | 0.000217 | -5.0E-6 | -2.25 | 0.000223 | 0.000223 | 0.000217 | 1014237 |
| 1710979080 | 0.000222 | 1.9E-5 | 9.36 | 0.000201 | 0.000226 | 0.000201 | 267976376 |
| 1710892680 | 0.000203 | -4.0E-6 | -1.93 | 0.00021 | 0.00021 | 0.000198 | 256609300 |
| 1710806280 | 0.000207 | 0 | 0.00 | 0.000208 | 0.000209 | 0.000206 | 252422850 |
| 1710719880 | 0.000207 | -3.0E-6 | -1.43 | 0.00021 | 0.00025 | 0.000204 | 262389875 |
| 1710633480 | 0.00021 | -8.0E-6 | -3.67 | 0.000219 | 0.000219 | 0.000208 | 127024273 |
| 1710547080 | 0.000218 | 5.0E-6 | 2.35 | 0.000214 | 0.000223 | 0.000211 | 7838672 |
| 1710460680 | 0.000213 | -1.9E-5 | -8.19 | 0.000229 | 0.000232 | 0.000212 | 11754033 |
| 1710374280 | 0.000232 | -5.0E-6 | -2.11 | 0.000238 | 0.000254 | 0.000228 | 7829196 |
| 1710287880 | 0.000237 | -1.3E-5 | -5.20 | 0.00024 | 0.000253 | 0.000237 | 3613456 |
| 1710201480 | 0.00025 | 1.2E-5 | 5.04 | 0.000262 | 0.000277 | 0.000226 | 206323471 |
| 1710115080 | 0.000238 | 1.4E-5 | 6.25 | 0.000222 | 0.000239 | 0.000222 | 2657779 |
| 1710028680 | 0.000224 | 0 | 0.00 | 0.000224 | 0.000224 | 0.000224 | 0 |
| 1709942280 | 0.000224 | 0 | 0.00 | 0.000224 | 0.000224 | 0.000224 | 0 |
| 1709855880 | 0.000224 | -7.0E-6 | -3.03 | 0.000229 | 0.000229 | 0.000214 | 233948656 |
| 1709769480 | 0.000231 | -1.3E-5 | -5.33 | 0.000227 | 0.000234 | 0.000222 | 223306298 |
| 1709683080 | 0.000244 | -9.0E-6 | -3.56 | 0.000251 | 0.000266 | 0.000234 | 210464654 |
| 1709596680 | 0.000253 | 7.0E-6 | 2.85 | 0.000248 | 0.000253 | 0.000243 | 3950081 |
| 1709510280 | 0.000246 | -2.1E-5 | -7.87 | 0.000269 | 0.000269 | 0.000246 | 6445115 |
| 1709423880 | 0.000267 | 1.5E-5 | 5.95 | 0.000251 | 0.000269 | 0.000245 | 194064346 |
| 1709337480 | 0.000252 | 1.0E-5 | 4.13 | 0.000239 | 0.000252 | 0.000239 | 208924289 |
| 1709251080 | 0.000242 | 1.7E-5 | 7.56 | 0.00024 | 0.000257 | 0.000235 | 209303790 |
| 1709164680 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 0 |
| 1709078280 | 0.000225 | -2.0E-6 | -0.88 | 0.000229 | 0.00025 | 0.000218 | 226408321 |
| 1708991880 | 0.000227 | 7.0E-6 | 3.18 | 0.000219 | 0.000243 | 0.000219 | 227238742 |
| 1708905480 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1708819080 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1708732680 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1708646280 | 0.00022 | 3.0E-6 | 1.38 | 0.000227 | 0.000227 | 0.000217 | 221790598 |
| 1708559880 | 0.000217 | 0 | 0.00 | 0.000217 | 0.000217 | 0.000217 | 0 |
| 1708473480 | 0.000217 | 0 | 0.00 | 0.000217 | 0.000217 | 0.000217 | 0 |
| 1708387080 | 0.000217 | 0 | 0.00 | 0.000217 | 0.000217 | 0.000217 | 0 |
| 1708300680 | 0.000217 | 0 | 0.00 | 0.000217 | 0.000217 | 0.000217 | 0 |
| 1708214280 | 0.000217 | 2.7E-5 | 14.21 | 0.00019 | 0.00023 | 0.00019 | 264408963 |
| 1708127880 | 0.00019 | 0 | 0.00 | 0.000191 | 0.000196 | 0.00019 | 262406211 |
| 1708041480 | 0.00019 | -3.0E-6 | -1.55 | 0.000189 | 0.000197 | 0.000188 | 267725942 |
| 1707955080 | 0.000193 | 1.0E-6 | 0.52 | 0.000188 | 0.000205 | 0.000188 | 1137912 |
| 1707868680 | 0.000192 | 0 | 0.00 | 0.000192 | 0.000192 | 0.000192 | 0 |
| 1707782280 | 0.000192 | 5.0E-6 | 2.67 | 0.00019 | 0.000198 | 0.000187 | 266032253 |
| 1707695880 | 0.000187 | -7.0E-6 | -3.61 | 0.000193 | 0.000199 | 0.000187 | 262016252 |
| 1707609480 | 0.000194 | -6.0E-6 | -3.00 | 0.000202 | 0.000202 | 0.000194 | 258672581 |
| 1707523080 | 0.0002 | -1.0E-6 | -0.50 | 0.000204 | 0.000205 | 0.000194 | 249557216 |
| 1707436680 | 0.000201 | -4.0E-6 | -1.95 | 0.000217 | 0.000217 | 0.000199 | 1695231 |
| 1707350280 | 0.000205 | 4.0E-6 | 1.99 | 0.000197 | 0.000208 | 0.000197 | 255932325 |
| 1707263880 | 0.000201 | 2.0E-5 | 11.05 | 0.00019 | 0.000202 | 0.000185 | 268702991 |
| 1707177480 | 0.000181 | 0 | 0.00 | 0.000181 | 0.000181 | 0.000181 | 0 |
| 1707091080 | 0.000181 | -1.0E-6 | -0.55 | 0.000193 | 0.000194 | 0.000181 | 266323613 |
| 1707004680 | 0.000182 | -6.0E-6 | -3.19 | 0.000185 | 0.000187 | 0.000182 | 270385084 |
| 1706918280 | 0.000188 | -8.0E-6 | -4.08 | 0.000195 | 0.000196 | 0.000181 | 259188975 |
| 1706831880 | 0.000196 | -7.0E-6 | -3.45 | 0.000202 | 0.000202 | 0.000196 | 1800237 |
| 1706745480 | 0.000203 | 0 | 0.00 | 0.000201 | 0.000205 | 0.000201 | 1781725 |
| 1706659080 | 0.000203 | 4.0E-6 | 2.01 | 0.000199 | 0.000208 | 0.000199 | 254121705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
