BoringDAO Historical Data - BORINGUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
BoringDAO (Huobi.pro:BORINGUSDT)
BoringDAO (Huobi.pro:BORINGUSDT) Historical

BoringDAO (BORINGUSDT)

0.00405

0.000233

( 6.10% )

Updated: 01:01:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.003817	0.000213	5.91	0.003545	0.004472	0.003531	4485788
1715558280	0.003604	0	0.00	0.003604	0.003604	0.003604	0
1715471880	0.003604	-0.000233	-6.07	0.003717	0.00392	0.003604	4790189
1715385480	0.003837	0.00047	13.96	0.003374	0.00475	0.003347	5074813
1715299080	0.003367	0.000119	3.66	0.003258	0.003458	0.003173	5947818
1715212680	0.003248	7.2E-5	2.27	0.003384	0.003403	0.00324	5659594
1715126280	0.003176	0	0.00	0.003176	0.003176	0.003176	0
1715039880	0.003176	-0.000366	-10.33	0.00336	0.0034	0.003166	2039930
1714953480	0.003542	0	0.00	0.003542	0.003542	0.003542	0
1714867080	0.003542	0	0.00	0.003542	0.003542	0.003542	0
1714780680	0.003542	0	0.00	0.003542	0.003542	0.003542	0
1714694280	0.003542	0	0.00	0.003542	0.003542	0.003542	0
1714607880	0.003542	0	0.00	0.003542	0.003542	0.003542	0
1714521480	0.003542	0	0.00	0.003542	0.003542	0.003542	0
1714435080	0.003542	0	0.00	0.003542	0.003542	0.003542	0
1714348680	0.003542	-0.000164	-4.43	0.00349	0.003598	0.003438	4316999
1714262280	0.003706	0	0.00	0.003706	0.003706	0.003706	0
1714175880	0.003706	0	0.00	0.003706	0.003706	0.003706	0
1714089480	0.003706	0	0.00	0.003706	0.003706	0.003706	0
1714003080	0.003706	0	0.00	0.003706	0.003706	0.003706	0
1713916680	0.003706	6.6E-5	1.81	0.003683	0.003787	0.003537	2836308
1713830280	0.00364	0.000409	12.66	0.00363	0.003877	0.003475	2053224
1713743880	0.003231	0	0.00	0.003231	0.003231	0.003231	0
1713657480	0.003231	0	0.00	0.003231	0.003231	0.003231	0
1713571080	0.003231	6.5E-5	2.05	0.003168	0.003384	0.002944	2564798
1713484680	0.003166	0.000118	3.87	0.003084	0.00323	0.003006	3203178
1713398280	0.003048	0	0.00	0.003048	0.003048	0.003048	0
1713311880	0.003048	0	0.00	0.003048	0.003048	0.003048	0
1713225480	0.003048	0	0.00	0.003048	0.003048	0.003048	0
1713139080	0.003048	-0.001009	-24.87	0.002951	0.003141	0.002893	3638086
1713052680	0.004057	0	0.00	0.004057	0.004057	0.004057	0
1712966280	0.004057	0	0.00	0.004057	0.004057	0.004057	0
1712879880	0.004057	0	0.00	0.004057	0.004057	0.004057	0
1712793480	0.004057	-0.000467	-10.32	0.004107	0.004217	0.003981	5661789
1712707080	0.004524	0	0.00	0.004524	0.004524	0.004524	0
1712620680	0.004524	0.000315	7.48	0.004207	0.004866	0.004207	6756835
1712534280	0.004209	-0.000394	-8.56	0.004595	0.004595	0.004189	3748036
1712447880	0.004603	-1.9E-5	-0.41	0.004619	0.004685	0.004464	5897427
1712361480	0.004622	-0.000285	-5.81	0.0049	0.004984	0.004553	5624933
1712275080	0.004907	-5.4E-5	-1.09	0.004923	0.00506	0.004703	3219608
1712188680	0.004961	-0.000165	-3.22	0.005126	0.00522	0.00489	6798915
1712102280	0.005126	-0.000424	-7.64	0.005162	0.005492	0.00491	5897804
1712015880	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1711929480	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1711843080	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1711756680	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1711670280	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1711583880	0.00555	0	0.00	0.00555	0.00555	0.00555	0
1711497480	0.00555	0.000306	5.84	0.005158	0.0065	0.005108	2930664
1711411080	0.005244	0	0.00	0.005244	0.005244	0.005244	0
1711324680	0.005244	0	0.00	0.005244	0.005244	0.005244	0
1711238280	0.005244	0.000283	5.70	0.00495	0.005553	0.004906	10456526
1711151880	0.004961	0.000622	14.34	0.005144	0.005799	0.004668	15504518
1711065480	0.004339	1.3E-5	0.30	0.004332	0.004478	0.004221	8072884
1710979080	0.004326	0.000327	8.18	0.003952	0.004389	0.003944	14865168
1710892680	0.003999	-0.000796	-16.60	0.004797	0.004808	0.003995	14288092
1710806280	0.004795	-0.000445	-8.49	0.005239	0.005389	0.004679	11648375
1710719880	0.00524	2.0E-5	0.38	0.005229	0.005519	0.004972	11649053
1710633480	0.00522	-0.00031	-5.61	0.005537	0.005889	0.005215	10605909
1710547080	0.00553	-0.000658	-10.63	0.006173	0.006218	0.005293	10613672
1710460680	0.006188	0.000346	5.92	0.005958	0.006216	0.005707	8134937
1710374280	0.005842	-0.00034	-5.50	0.006069	0.006442	0.005842	2841415
1710287880	0.006182	-0.000507	-7.58	0.006588	0.006764	0.005904	2903387
1710201480	0.006689	0.000538	8.75	0.006159	0.007182	0.00585	2895662
1710115080	0.006151	0.001124	22.36	0.006144	0.006585	0.005747	2945057
1710028680	0.005027	0	0.00	0.005027	0.005027	0.005027	0
1709942280	0.005027	0	0.00	0.005027	0.005027	0.005027	0
1709855880	0.005027	-0.000519	-9.36	0.005387	0.00626	0.005027	3370617
1709769480	0.005546	-0.001801	-24.51	0.007067	0.007464	0.005465	1643261
1709683080	0.007347	0.003124	73.98	0.004162	0.008985	0.004162	4996297
1709596680	0.004223	0.000359	9.29	0.003848	0.004702	0.003755	7754497
1709510280	0.003864	9.1E-5	2.41	0.00377	0.003891	0.003645	8518411
1709423880	0.003773	9.9E-5	2.69	0.003665	0.003912	0.003658	8423235
1709337480	0.003674	0.000136	3.84	0.003541	0.003726	0.003514	8753379
1709251080	0.003538	-0.000215	-5.73	0.003561	0.00367	0.003508	9168468
1709164680	0.003753	0	0.00	0.003753	0.003753	0.003753	0
1709078280	0.003753	0.00011	3.02	0.003652	0.003866	0.003637	8505614
1708991880	0.003643	0.000196	5.69	0.003704	0.003704	0.003515	4627579
1708905480	0.003447	0	0.00	0.003447	0.003447	0.003447	0
1708819080	0.003447	0	0.00	0.003447	0.003447	0.003447	0
1708732680	0.003447	0	0.00	0.003447	0.003447	0.003447	0
1708646280	0.003447	-0.001057	-23.47	0.003415	0.003447	0.00338	180688
1708559880	0.004504	0	0.00	0.004504	0.004504	0.004504	0
1708473480	0.004504	0	0.00	0.004504	0.004504	0.004504	0
1708387080	0.004504	0	0.00	0.004504	0.004504	0.004504	0
1708300680	0.004504	0	0.00	0.004504	0.004504	0.004504	0
1708214280	0.004504	0.000771	20.65	0.003727	0.004504	0.003559	688058
1708127880	0.003733	-0.000124	-3.21	0.00385	0.003891	0.003701	385779
1708041480	0.003857	-0.000466	-10.78	0.004283	0.004283	0.003857	433132
1707955080	0.004323	0.001333	44.58	0.003762	0.004323	0.003665	289315

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions