Bitcoin Cash Historical Data - BCHBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Bitcoin Cash (Huobi.pro:BCHBTC)
Bitcoin Cash (Huobi.pro:BCHBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715299080	0.007241	-9.9E-5	-1.35	0.007337	0.007401	0.007241	3
1715212680	0.00734	-0.000147	-1.96	0.007586	0.007589	0.007257	16
1715126280	0.007487	0	0.00	0.007487	0.007487	0.007487	0
1715039880	0.007487	-8.0E-6	-0.11	0.007304	0.007488	0.007295	2
1714953480	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1714867080	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1714780680	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1714694280	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1714607880	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1714521480	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1714435080	0.007495	0	0.00	0.007495	0.007495	0.007495	0
1714348680	0.007495	-0.000125	-1.64	0.007511	0.00756	0.007479	8
1714262280	0.00762	0	0.00	0.00762	0.00762	0.00762	0
1714175880	0.00762	0	0.00	0.00762	0.00762	0.00762	0
1714089480	0.00762	0	0.00	0.00762	0.00762	0.00762	0
1714003080	0.00762	0	0.00	0.00762	0.00762	0.00762	0
1713916680	0.00762	-0.000203	-2.59	0.007801	0.007803	0.00762	3
1713830280	0.007823	0.000192	2.52	0.00777	0.007823	0.007709	2
1713743880	0.007631	0	0.00	0.007631	0.007631	0.007631	0
1713657480	0.007631	0	0.00	0.007631	0.007631	0.007631	0
1713571080	0.007631	-1.1E-5	-0.14	0.007614	0.007633	0.007391	3
1713484680	0.007642	-0.000425	-5.27	0.007554	0.007711	0.007437	6
1713398280	0.008067	0	0.00	0.008067	0.008067	0.008067	0
1713311880	0.008067	0	0.00	0.008067	0.008067	0.008067	0
1713225480	0.008067	0	0.00	0.008067	0.008067	0.008067	0
1713139080	0.008067	-0.000843	-9.46	0.007469	0.008067	0.007382	16
1713052680	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1712966280	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1712879880	0.00891	0	0.00	0.00891	0.00891	0.00891	0
1712793480	0.00891	-0.000585	-6.16	0.009715	0.009715	0.008773	34
1712707080	0.009495	0	0.00	0.009495	0.009495	0.009495	0
1712620680	0.009495	-0.000303	-3.09	0.009844	0.010119	0.009474	34
1712534280	0.009798	-0.000333	-3.29	0.010116	0.010201	0.009772	16
1712447880	0.010131	0.000426	4.39	0.009718	0.01048	0.009718	67
1712361480	0.009705	-0.000101	-1.03	0.009799	0.01058	0.009656	96
1712275080	0.009806	0.000799	8.87	0.008994	0.009895	0.008994	73
1712188680	0.009007	-0.000845	-8.58	0.009767	0.009767	0.008631	53
1712102280	0.009852	0.002983	43.43	0.009272	0.009852	0.009115	10
1712015880	0.006869	0	0.00	0.006869	0.006869	0.006869	0
1711929480	0.006869	0	0.00	0.006869	0.006869	0.006869	0
1711843080	0.006869	0	0.00	0.006869	0.006869	0.006869	0
1711756680	0.006869	0	0.00	0.006869	0.006869	0.006869	0
1711670280	0.006869	0	0.00	0.006869	0.006869	0.006869	0
1711583880	0.006869	0	0.00	0.006869	0.006869	0.006869	0
1711497480	0.006869	-0.000229	-3.23	0.006972	0.007017	0.006741	6
1711411080	0.007098	0	0.00	0.007098	0.007098	0.007098	0
1711324680	0.007098	0	0.00	0.007098	0.007098	0.007098	0
1711238280	0.007098	0.000548	8.37	0.006744	0.007294	0.006594	61
1711151880	0.00655	0.000128	1.99	0.006293	0.00655	0.006261	1
1711065480	0.006422	0.000401	6.66	0.006031	0.006501	0.005978	41
1710979080	0.006021	0.000221	3.81	0.005793	0.006211	0.005716	71
1710892680	0.0058	-0.000151	-2.54	0.005972	0.006049	0.005662	70
1710806280	0.005951	7.4E-5	1.26	0.005877	0.006012	0.005763	31
1710719880	0.005877	-3.3E-5	-0.56	0.005968	0.006003	0.005701	26
1710633480	0.00591	-9.1E-5	-1.52	0.006035	0.006057	0.005775	27
1710547080	0.006001	-0.000171	-2.77	0.006182	0.006182	0.005848	81
1710460680	0.006172	0.000206	3.45	0.006038	0.006426	0.005977	97
1710374280	0.005966	-4.2E-5	-0.70	0.006094	0.006267	0.005883	12
1710287880	0.006008	-0.000228	-3.66	0.006194	0.006194	0.005862	32
1710201480	0.006236	0.000125	2.05	0.0061	0.006275	0.005981	43
1710115080	0.006111	-0.00035	-5.42	0.006306	0.006422	0.006091	16
1710028680	0.006461	0	0.00	0.006461	0.006461	0.006461	0
1709942280	0.006461	0	0.00	0.006461	0.006461	0.006461	0
1709855880	0.006461	0.000153	2.43	0.006313	0.006461	0.006061	16
1709769480	0.006308	6.9E-5	1.11	0.006297	0.006311	0.006035	35
1709683080	0.006239	-0.000622	-9.07	0.006943	0.00701	0.006047	46
1709596680	0.006861	-0.000595	-7.98	0.007432	0.007523	0.006498	181
1709510280	0.007456	-0.000622	-7.70	0.008095	0.008457	0.00731	219
1709423880	0.008078	0.003024	59.83	0.005084	0.008154	0.005084	301
1709337480	0.005054	0.000195	4.01	0.00488	0.005226	0.00488	47
1709251080	0.004859	-0.000258	-5.04	0.004732	0.005189	0.004732	102
1709164680	0.005117	0	0.00	0.005117	0.005117	0.005117	0
1709078280	0.005117	7.1E-5	1.41	0.005038	0.005545	0.004997	89
1708991880	0.005046	-4.6E-5	-0.90	0.005168	0.005168	0.005001	8
1708905480	0.005092	0	0.00	0.005092	0.005092	0.005092	0
1708819080	0.005092	0	0.00	0.005092	0.005092	0.005092	0
1708732680	0.005092	0	0.00	0.005092	0.005092	0.005092	0
1708646280	0.005092	-8.3E-5	-1.60	0.005102	0.005102	0.005077	1
1708559880	0.005175	0	0.00	0.005175	0.005175	0.005175	0
1708473480	0.005175	0	0.00	0.005175	0.005175	0.005175	0
1708387080	0.005175	0	0.00	0.005175	0.005175	0.005175	0
1708300680	0.005175	0	0.00	0.005175	0.005175	0.005175	0
1708214280	0.005175	-0.000104	-1.97	0.005244	0.005244	0.005106	30
1708127880	0.005279	6.1E-5	1.17	0.005201	0.005279	0.005136	25
1708041480	0.005218	-0.000164	-3.05	0.005406	0.005406	0.00515	20
1707955080	0.005382	-0.000197	-3.53	0.005426	0.005585	0.005361	9
1707868680	0.005579	0	0.00	0.005579	0.005579	0.005579	0
1707782280	0.005579	-0.000153	-2.67	0.005744	0.005887	0.005575	42
1707695880	0.005732	0.00055	10.61	0.005191	0.005772	0.005169	33
1707609480	0.005182	-0.000117	-2.21	0.005309	0.005316	0.00518	16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions