We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.0798 | -0.0014 | -1.72 | 0.0807 | 0.0858 | 0.0761 | 217470 |
| 1715731080 | 0.0812 | 0.0033 | 4.24 | 0.0785 | 0.0835 | 0.0767 | 242421 |
| 1715644680 | 0.0779 | -0.0083 | -9.63 | 0.0798 | 0.0825 | 0.0778 | 232344 |
| 1715558280 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715471880 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0882 | 0.086 | 163415 |
| 1715385480 | 0.0862 | -0.0024 | -2.71 | 0.0886 | 0.0894 | 0.086 | 209866 |
| 1715299080 | 0.0886 | 0.0032 | 3.75 | 0.0855 | 0.0889 | 0.0854 | 176188 |
| 1715212680 | 0.0854 | -0.0021 | -2.40 | 0.0933 | 0.0935 | 0.0844 | 198638 |
| 1715126280 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1715039880 | 0.0875 | -0.0013 | -1.46 | 0.091 | 0.0911 | 0.0867 | 76265 |
| 1714953480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1714867080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1714780680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1714694280 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1714607880 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1714521480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1714435080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1714348680 | 0.0888 | -0.0034 | -3.69 | 0.0905 | 0.0923 | 0.0875 | 264091 |
| 1714262280 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1714175880 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1714089480 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1714003080 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
| 1713916680 | 0.0922 | -0.005 | -5.14 | 0.0974 | 0.0974 | 0.0921 | 182721 |
| 1713830280 | 0.0972 | -0.0009 | -0.92 | 0.0988 | 0.1081 | 0.0962 | 180834 |
| 1713743880 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1713657480 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1713571080 | 0.0981 | 0.0001 | 0.10 | 0.0977 | 0.1031 | 0.0948 | 192241 |
| 1713484680 | 0.098 | 0.0014 | 1.45 | 0.0993 | 0.1069 | 0.0934 | 168204 |
| 1713398280 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1713311880 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1713225480 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1713139080 | 0.0966 | -0.0084 | -8.00 | 0.0885 | 0.098 | 0.0882 | 270900 |
| 1713052680 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712966280 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712879880 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712793480 | 0.105 | -0.0029 | -2.69 | 0.1067 | 0.1068 | 0.1043 | 494973 |
| 1712707080 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1712620680 | 0.1079 | -0.0167 | -13.40 | 0.1246 | 0.1277 | 0.1071 | 471111 |
| 1712534280 | 0.1246 | -0.0021 | -1.66 | 0.1267 | 0.1293 | 0.1245 | 240535 |
| 1712447880 | 0.1267 | 0.0167 | 15.18 | 0.1123 | 0.1283 | 0.1079 | 396942 |
| 1712361480 | 0.11 | -0.0122 | -9.98 | 0.1219 | 0.1284 | 0.1065 | 433377 |
| 1712275080 | 0.1222 | 0.0014 | 1.16 | 0.1215 | 0.1272 | 0.1137 | 273292 |
| 1712188680 | 0.1208 | 0.0031 | 2.63 | 0.1166 | 0.128 | 0.1071 | 337667 |
| 1712102280 | 0.1177 | -0.0343 | -22.57 | 0.1398 | 0.1569 | 0.1065 | 356796 |
| 1712015880 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1711929480 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1711843080 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1711756680 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1711670280 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1711583880 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1711497480 | 0.152 | -0.0136 | -8.21 | 0.1669 | 0.1766 | 0.1509 | 177449 |
| 1711411080 | 0.1656 | 0 | 0.00 | 0.1656 | 0.1656 | 0.1656 | 0 |
| 1711324680 | 0.1656 | 0 | 0.00 | 0.1656 | 0.1656 | 0.1656 | 0 |
| 1711238280 | 0.1656 | 0.007 | 4.41 | 0.1584 | 0.1765 | 0.1539 | 463232 |
| 1711151880 | 0.1586 | 0.0072 | 4.76 | 0.1545 | 0.1712 | 0.15 | 990186 |
| 1711065480 | 0.1514 | 0.0069 | 4.78 | 0.1452 | 0.1541 | 0.1443 | 307964 |
| 1710979080 | 0.1445 | 0.0075 | 5.47 | 0.1368 | 0.1583 | 0.131 | 829331 |
| 1710892680 | 0.137 | -0.0068 | -4.73 | 0.1431 | 0.1481 | 0.1254 | 896219 |
| 1710806280 | 0.1438 | 0.0001 | 0.07 | 0.1424 | 0.1535 | 0.1384 | 790284 |
| 1710719880 | 0.1437 | 0.0207 | 16.83 | 0.1251 | 0.1544 | 0.1233 | 840395 |
| 1710633480 | 0.123 | -0.0024 | -1.91 | 0.1254 | 0.1378 | 0.1208 | 877124 |
| 1710547080 | 0.1254 | -0.0169 | -11.88 | 0.143 | 0.1486 | 0.1247 | 966818 |
| 1710460680 | 0.1423 | 0.0046 | 3.34 | 0.1376 | 0.1497 | 0.1344 | 676571 |
| 1710374280 | 0.1377 | 0.0044 | 3.30 | 0.1319 | 0.1517 | 0.129 | 196637 |
| 1710287880 | 0.1333 | -0.0017 | -1.26 | 0.1347 | 0.1466 | 0.1228 | 201570 |
| 1710201480 | 0.135 | 0.0146 | 12.13 | 0.1202 | 0.1398 | 0.1111 | 239219 |
| 1710115080 | 0.1204 | 0.0131 | 12.21 | 0.1116 | 0.1226 | 0.108 | 169408 |
| 1710028680 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1709942280 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1709855880 | 0.1073 | 0.0028 | 2.68 | 0.1045 | 0.1148 | 0.1008 | 246056 |
| 1709769480 | 0.1045 | 0 | 0.00 | 0.1048 | 0.108 | 0.0994 | 245346 |
| 1709683080 | 0.1045 | -0.0131 | -11.14 | 0.1167 | 0.1181 | 0.104 | 393689 |
| 1709596680 | 0.1176 | 0.0008 | 0.68 | 0.1162 | 0.1251 | 0.1157 | 550235 |
| 1709510280 | 0.1168 | 0.0032 | 2.82 | 0.1154 | 0.1215 | 0.1118 | 512732 |
| 1709423880 | 0.1136 | 0.0053 | 4.89 | 0.1084 | 0.1153 | 0.1061 | 542165 |
| 1709337480 | 0.1083 | 0.0063 | 6.18 | 0.1022 | 0.1122 | 0.1013 | 622106 |
| 1709251080 | 0.102 | -0.0063 | -5.82 | 0.0964 | 0.103 | 0.0954 | 722269 |
| 1709164680 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1709078280 | 0.1083 | 0.0049 | 4.74 | 0.1032 | 0.1144 | 0.1029 | 573273 |
| 1708991880 | 0.1034 | -0.0361 | -25.88 | 0.0981 | 0.1058 | 0.0956 | 370395 |
| 1708905480 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1708819080 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1708732680 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1708646280 | 0.1395 | -0.0045 | -3.13 | 0.1294 | 0.1401 | 0.1287 | 49342 |
| 1708559880 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1708473480 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1708387080 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1708300680 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1708214280 | 0.144 | 0.0004 | 0.28 | 0.1436 | 0.1457 | 0.1424 | 91703 |
| 1708127880 | 0.1436 | 0.0126 | 9.62 | 0.1305 | 0.1584 | 0.1293 | 118474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
