We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 4.0564 | -0.1 | -2.30 | 4.1439 | 4.247 | 4.0342 | 6676 |
| 1715644680 | 4.1521 | -0.06 | -1.33 | 4.1456 | 4.297 | 3.9519 | 6900 |
| 1715558280 | 4.2081 | 0 | 0.00 | 4.2081 | 4.2081 | 4.2081 | 0 |
| 1715471880 | 4.2081 | -0.12 | -2.69 | 4.3363 | 4.4136 | 4.1987 | 5270 |
| 1715385480 | 4.3243 | -0.37 | -7.96 | 4.6767 | 4.7002 | 4.2733 | 6542 |
| 1715299080 | 4.6985 | 0.34 | 7.85 | 4.3437 | 4.7576 | 4.2647 | 6460 |
| 1715212680 | 4.3564 | 0.06 | 1.39 | 4.2398 | 4.5276 | 4.1436 | 6263 |
| 1715126280 | 4.2968 | 0 | 0.00 | 4.2968 | 4.2968 | 4.2968 | 0 |
| 1715039880 | 4.2968 | -0.01 | -0.19 | 4.4474 | 4.5297 | 4.2895 | 2407 |
| 1714953480 | 4.3051 | 0 | 0.00 | 4.3051 | 4.3051 | 4.3051 | 0 |
| 1714867080 | 4.3051 | 0 | 0.00 | 4.3051 | 4.3051 | 4.3051 | 0 |
| 1714780680 | 4.3051 | 0 | 0.00 | 4.3051 | 4.3051 | 4.3051 | 0 |
| 1714694280 | 4.3051 | 0 | 0.00 | 4.3051 | 4.3051 | 4.3051 | 0 |
| 1714607880 | 4.3051 | 0 | 0.00 | 4.3051 | 4.3051 | 4.3051 | 0 |
| 1714521480 | 4.3051 | 0 | 0.00 | 4.3051 | 4.3051 | 4.3051 | 0 |
| 1714435080 | 4.3051 | 0 | 0.00 | 4.3051 | 4.3051 | 4.3051 | 0 |
| 1714348680 | 4.3051 | -0.39 | -8.26 | 4.3932 | 4.4493 | 4.2891 | 6277 |
| 1714262280 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1714175880 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1714089480 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1714003080 | 4.6925 | 0 | 0.00 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1713916680 | 4.6925 | -0.02 | -0.37 | 4.7067 | 4.7964 | 4.638 | 3909 |
| 1713830280 | 4.7101 | 0.35 | 7.91 | 4.5966 | 4.7629 | 4.58 | 3711 |
| 1713743880 | 4.3649 | 0 | 0.00 | 4.3649 | 4.3649 | 4.3649 | 0 |
| 1713657480 | 4.3649 | 0 | 0.00 | 4.3649 | 4.3649 | 4.3649 | 0 |
| 1713571080 | 4.3649 | 0.03 | 0.70 | 4.3295 | 4.5253 | 3.9997 | 4718 |
| 1713484680 | 4.3346 | 0.01 | 0.29 | 4.1739 | 4.3847 | 4.0887 | 4381 |
| 1713398280 | 4.3221 | 0 | 0.00 | 4.3221 | 4.3221 | 4.3221 | 0 |
| 1713311880 | 4.3221 | 0 | 0.00 | 4.3221 | 4.3221 | 4.3221 | 0 |
| 1713225480 | 4.3221 | 0 | 0.00 | 4.3221 | 4.3221 | 4.3221 | 0 |
| 1713139080 | 4.3221 | -1.72 | -28.50 | 3.9402 | 4.3691 | 3.789 | 6943 |
| 1713052680 | 6.0446 | 0 | 0.00 | 6.0446 | 6.0446 | 6.0446 | 0 |
| 1712966280 | 6.0446 | 0 | 0.00 | 6.0446 | 6.0446 | 6.0446 | 0 |
| 1712879880 | 6.0446 | 0 | 0.00 | 6.0446 | 6.0446 | 6.0446 | 0 |
| 1712793480 | 6.0446 | -0.62 | -9.28 | 6.1522 | 6.2221 | 5.8533 | 7109 |
| 1712707080 | 6.6631 | 0 | 0.00 | 6.6631 | 6.6631 | 6.6631 | 0 |
| 1712620680 | 6.6631 | 0.45 | 7.16 | 6.1925 | 6.7504 | 6.0348 | 8667 |
| 1712534280 | 6.2179 | 0.03 | 0.45 | 6.176 | 6.3058 | 6.1011 | 5536 |
| 1712447880 | 6.1902 | 0.1 | 1.66 | 6.0734 | 6.2479 | 6.0502 | 7578 |
| 1712361480 | 6.0892 | -0.19 | -3.04 | 6.2544 | 6.3306 | 5.846 | 7890 |
| 1712275080 | 6.2802 | 0.33 | 5.52 | 5.9346 | 6.4466 | 5.8716 | 5624 |
| 1712188680 | 5.9514 | -0.51 | -7.95 | 6.4588 | 6.5658 | 5.7971 | 9187 |
| 1712102280 | 6.4653 | -1.33 | -17.06 | 6.8065 | 6.9707 | 6.2429 | 12110 |
| 1712015880 | 7.7952 | 0 | 0.00 | 7.7952 | 7.7952 | 7.7952 | 0 |
| 1711929480 | 7.7952 | 0 | 0.00 | 7.7952 | 7.7952 | 7.7952 | 0 |
| 1711843080 | 7.7952 | 0 | 0.00 | 7.7952 | 7.7952 | 7.7952 | 0 |
| 1711756680 | 7.7952 | 0 | 0.00 | 7.7952 | 7.7952 | 7.7952 | 0 |
| 1711670280 | 7.7952 | 0 | 0.00 | 7.7952 | 7.7952 | 7.7952 | 0 |
| 1711583880 | 7.7952 | 0 | 0.00 | 7.7952 | 7.7952 | 7.7952 | 0 |
| 1711497480 | 7.7952 | -0.9 | -10.33 | 8.1971 | 8.876 | 7.7285 | 6458 |
| 1711411080 | 8.6932 | 0 | 0.00 | 8.6932 | 8.6932 | 8.6932 | 0 |
| 1711324680 | 8.6932 | 0 | 0.00 | 8.6932 | 8.6932 | 8.6932 | 0 |
| 1711238280 | 8.6932 | 3.33 | 62.07 | 5.34 | 9.211 | 5.2661 | 21239 |
| 1711151880 | 5.3638 | 0.37 | 7.47 | 5.0341 | 5.4517 | 4.8439 | 36567 |
| 1711065480 | 4.9911 | 0.09 | 1.84 | 4.8927 | 5.1553 | 4.7921 | 11209 |
| 1710979080 | 4.9008 | 0.54 | 12.47 | 4.3921 | 4.9773 | 4.1917 | 32201 |
| 1710892680 | 4.3575 | -0.49 | -10.11 | 4.8564 | 4.9295 | 4.2329 | 30492 |
| 1710806280 | 4.8474 | -0.29 | -5.59 | 5.113 | 5.2074 | 4.7299 | 27758 |
| 1710719880 | 5.1345 | 0.24 | 4.86 | 4.9346 | 5.2164 | 4.6446 | 26343 |
| 1710633480 | 4.8965 | -0.52 | -9.67 | 5.4183 | 5.4672 | 4.7642 | 28665 |
| 1710547080 | 5.4204 | -0.4 | -6.88 | 5.8393 | 5.9215 | 4.9543 | 32108 |
| 1710460680 | 5.8209 | -0.34 | -5.49 | 6.1763 | 6.1903 | 5.4665 | 20976 |
| 1710374280 | 6.159 | 0.1 | 1.59 | 6.0335 | 6.3577 | 5.9447 | 8395 |
| 1710287880 | 6.0627 | -0.04 | -0.59 | 6.1547 | 6.3665 | 5.6324 | 9424 |
| 1710201480 | 6.0988 | 0.23 | 3.95 | 5.8662 | 6.2056 | 5.5269 | 8837 |
| 1710115080 | 5.8671 | 0.27 | 4.84 | 5.9308 | 6.1105 | 5.6507 | 6642 |
| 1710028680 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1709942280 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1709855880 | 5.596 | 0.25 | 4.67 | 5.3199 | 5.6597 | 5.1555 | 8503 |
| 1709769480 | 5.3462 | 0.15 | 2.93 | 5.2012 | 5.3744 | 5.0187 | 8376 |
| 1709683080 | 5.1942 | -0.93 | -15.19 | 6.0772 | 6.5906 | 4.3543 | 13001 |
| 1709596680 | 6.1247 | 0.61 | 10.98 | 5.5165 | 6.5012 | 5.4847 | 14846 |
| 1709510280 | 5.5187 | -0.31 | -5.38 | 5.8184 | 5.8829 | 5.1986 | 15188 |
| 1709423880 | 5.8322 | 0.22 | 3.99 | 5.6034 | 6.9762 | 5.4536 | 15236 |
| 1709337480 | 5.6083 | 1.03 | 22.51 | 4.5943 | 6.0532 | 4.5518 | 19640 |
| 1709251080 | 4.5777 | 0.04 | 0.98 | 4.5502 | 4.6881 | 4.4138 | 19018 |
| 1709164680 | 4.5334 | 0 | 0.00 | 4.5334 | 4.5334 | 4.5334 | 0 |
| 1709078280 | 4.5334 | 0.24 | 5.57 | 4.2928 | 4.7561 | 4.268 | 14629 |
| 1708991880 | 4.2943 | 0.37 | 9.52 | 4.1395 | 4.3141 | 4.0402 | 8136 |
| 1708905480 | 3.921 | 0 | 0.00 | 3.921 | 3.921 | 3.921 | 0 |
| 1708819080 | 3.921 | 0 | 0.00 | 3.921 | 3.921 | 3.921 | 0 |
| 1708732680 | 3.921 | 0 | 0.00 | 3.921 | 3.921 | 3.921 | 0 |
| 1708646280 | 3.921 | -0.52 | -11.80 | 4.0048 | 4.0053 | 3.8999 | 2775 |
| 1708559880 | 4.4457 | 0 | 0.00 | 4.4457 | 4.4457 | 4.4457 | 0 |
| 1708473480 | 4.4457 | 0 | 0.00 | 4.4457 | 4.4457 | 4.4457 | 0 |
| 1708387080 | 4.4457 | 0 | 0.00 | 4.4457 | 4.4457 | 4.4457 | 0 |
| 1708300680 | 4.4457 | 0 | 0.00 | 4.4457 | 4.4457 | 4.4457 | 0 |
| 1708214280 | 4.4457 | 0.03 | 0.62 | 4.4138 | 4.6068 | 4.2292 | 4923 |
| 1708127880 | 4.4183 | 0.16 | 3.81 | 4.2579 | 5.0119 | 4.2351 | 6279 |
| 1708041480 | 4.256 | 0.55 | 14.76 | 3.7086 | 4.5412 | 3.7038 | 7199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
