We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.5307 | -0.0195 | -3.54 | 0.5344 | 0.5441 | 0.5283 | 22664 |
| 1714262280 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1714175880 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1714089480 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1714003080 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1713916680 | 0.5502 | -0.0773 | -12.32 | 0.6146 | 0.6146 | 0.5502 | 1306 |
| 1713830280 | 0.6275 | -0.0063 | -0.99 | 0.5348 | 0.6418 | 0.5348 | 3321 |
| 1713743880 | 0.6338 | 0 | 0.00 | 0.6338 | 0.6338 | 0.6338 | 0 |
| 1713657480 | 0.6338 | 0 | 0.00 | 0.6338 | 0.6338 | 0.6338 | 0 |
| 1713571080 | 0.6338 | -0.0144 | -2.22 | 0.6482 | 0.6482 | 0.6319 | 1019 |
| 1713484680 | 0.6482 | -0.0019 | -0.29 | 0.6409 | 0.6704 | 0.6347 | 1153 |
| 1713398280 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713311880 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713225480 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713139080 | 0.6501 | -0.1096 | -14.43 | 0.6154 | 0.6521 | 0.6153 | 452 |
| 1713052680 | 0.7597 | 0 | 0.00 | 0.7597 | 0.7597 | 0.7597 | 0 |
| 1712966280 | 0.7597 | 0 | 0.00 | 0.7597 | 0.7597 | 0.7597 | 0 |
| 1712879880 | 0.7597 | 0 | 0.00 | 0.7597 | 0.7597 | 0.7597 | 0 |
| 1712793480 | 0.7597 | 0.0154 | 2.07 | 0.7551 | 0.765 | 0.7516 | 810 |
| 1712707080 | 0.7443 | 0 | 0.00 | 0.7443 | 0.7443 | 0.7443 | 0 |
| 1712620680 | 0.7443 | -0.0138 | -1.82 | 0.7586 | 0.7684 | 0.7443 | 1927 |
| 1712534280 | 0.7581 | 0.0036 | 0.48 | 0.7545 | 0.7581 | 0.7436 | 1102 |
| 1712447880 | 0.7545 | 0.0131 | 1.77 | 0.746 | 0.765 | 0.7395 | 626 |
| 1712361480 | 0.7414 | -0.0404 | -5.17 | 0.7868 | 0.7976 | 0.7414 | 1507 |
| 1712275080 | 0.7818 | 0.0224 | 2.95 | 0.7649 | 0.785 | 0.7575 | 793 |
| 1712188680 | 0.7594 | -0.0482 | -5.97 | 0.8125 | 0.8281 | 0.7594 | 1461 |
| 1712102280 | 0.8076 | -0.0529 | -6.15 | 0.8339 | 0.8373 | 0.7848 | 914 |
| 1712015880 | 0.8605 | 0 | 0.00 | 0.8605 | 0.8605 | 0.8605 | 0 |
| 1711929480 | 0.8605 | 0 | 0.00 | 0.8605 | 0.8605 | 0.8605 | 0 |
| 1711843080 | 0.8605 | 0 | 0.00 | 0.8605 | 0.8605 | 0.8605 | 0 |
| 1711756680 | 0.8605 | 0 | 0.00 | 0.8605 | 0.8605 | 0.8605 | 0 |
| 1711670280 | 0.8605 | 0 | 0.00 | 0.8605 | 0.8605 | 0.8605 | 0 |
| 1711583880 | 0.8605 | 0 | 0.00 | 0.8605 | 0.8605 | 0.8605 | 0 |
| 1711497480 | 0.8605 | 0.0089 | 1.05 | 0.9079 | 0.9195 | 0.8235 | 6405 |
| 1711411080 | 0.8516 | 0 | 0.00 | 0.8516 | 0.8516 | 0.8516 | 0 |
| 1711324680 | 0.8516 | 0 | 0.00 | 0.8516 | 0.8516 | 0.8516 | 0 |
| 1711238280 | 0.8516 | -0.0028 | -0.33 | 0.8525 | 0.8859 | 0.8352 | 23179 |
| 1711151880 | 0.8544 | -0.203 | -19.20 | 1.0158 | 1.0191 | 0.8399 | 66822 |
| 1711065480 | 1.0574 | -0.04 | -3.68 | 1.0932 | 1.0986 | 1.0139 | 15526 |
| 1710979080 | 1.0978 | 0.01 | 0.60 | 1.0884 | 1.2064 | 1.0828 | 45781 |
| 1710892680 | 1.0912 | -0.31 | -22.11 | 1.3884 | 1.391 | 1.0901 | 17363 |
| 1710806280 | 1.401 | 0.19 | 15.96 | 1.2079 | 1.5111 | 1.1504 | 50405 |
| 1710719880 | 1.2082 | 0.16 | 15.55 | 1.0433 | 1.2084 | 1.0309 | 57652 |
| 1710633480 | 1.0456 | -0.05 | -4.43 | 1.0948 | 1.1528 | 1.0393 | 70644 |
| 1710547080 | 1.0941 | -0 | -0.31 | 1.094 | 1.1034 | 0.9807 | 52694 |
| 1710460680 | 1.0975 | -0.06 | -5.57 | 1.1609 | 1.1644 | 1.0707 | 53602 |
| 1710374280 | 1.1622 | 0.11 | 10.58 | 1.0494 | 1.178 | 1.0494 | 2732 |
| 1710287880 | 1.051 | -0.05 | -4.29 | 1.0997 | 1.105 | 1.051 | 5095 |
| 1710201480 | 1.0981 | -0.05 | -4.01 | 1.1424 | 1.1444 | 1.0815 | 3892 |
| 1710115080 | 1.144 | 0.03 | 2.58 | 1.1478 | 1.1541 | 1.124 | 5288 |
| 1710028680 | 1.1152 | 0 | 0.00 | 1.1152 | 1.1152 | 1.1152 | 0 |
| 1709942280 | 1.1152 | 0 | 0.00 | 1.1152 | 1.1152 | 1.1152 | 0 |
| 1709855880 | 1.1152 | -0.03 | -2.57 | 1.1447 | 1.1569 | 1.052 | 4098 |
| 1709769480 | 1.1446 | -0.04 | -3.62 | 1.1834 | 1.202 | 1.1377 | 3539 |
| 1709683080 | 1.1876 | -0.09 | -6.77 | 1.2766 | 1.2795 | 1.1829 | 12413 |
| 1709596680 | 1.2738 | 0.03 | 2.47 | 1.2469 | 1.2981 | 1.2268 | 46161 |
| 1709510280 | 1.2431 | 0.13 | 11.94 | 1.1103 | 1.2504 | 1.1089 | 46709 |
| 1709423880 | 1.1105 | 0.06 | 5.50 | 1.0549 | 1.1137 | 1.0429 | 55385 |
| 1709337480 | 1.0526 | -0.07 | -6.49 | 1.1315 | 1.1558 | 1.0512 | 50205 |
| 1709251080 | 1.1256 | 0.13 | 12.89 | 0.9821 | 1.1471 | 0.9685 | 51387 |
| 1709164680 | 0.9971 | 0 | 0.00 | 0.9971 | 0.9971 | 0.9971 | 0 |
| 1709078280 | 0.9971 | -0.089 | -8.19 | 1.0867 | 1.0867 | 0.9544 | 60238 |
| 1708991880 | 1.0861 | 0.11 | 11.06 | 1.0351 | 1.0874 | 1.0069 | 34995 |
| 1708905480 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1708819080 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1708732680 | 0.9779 | 0 | 0.00 | 0.9779 | 0.9779 | 0.9779 | 0 |
| 1708646280 | 0.9779 | -0.1929 | -16.48 | 1.1081 | 1.1081 | 0.973 | 3484 |
| 1708559880 | 1.1708 | 0 | 0.00 | 1.1708 | 1.1708 | 1.1708 | 0 |
| 1708473480 | 1.1708 | 0 | 0.00 | 1.1708 | 1.1708 | 1.1708 | 0 |
| 1708387080 | 1.1708 | 0 | 0.00 | 1.1708 | 1.1708 | 1.1708 | 0 |
| 1708300680 | 1.1708 | 0 | 0.00 | 1.1708 | 1.1708 | 1.1708 | 0 |
| 1708214280 | 1.1708 | -0.03 | -2.28 | 1.1984 | 1.2255 | 1.1682 | 5678 |
| 1708127880 | 1.1981 | 0.05 | 4.78 | 1.1436 | 1.1985 | 1.1371 | 5463 |
| 1708041480 | 1.1434 | -0.03 | -2.54 | 1.1752 | 1.1797 | 1.1335 | 4655 |
| 1707955080 | 1.1732 | 0.12 | 11.11 | 1.0746 | 1.2424 | 1.0746 | 2996 |
| 1707868680 | 1.0559 | 0 | 0.00 | 1.0559 | 1.0559 | 1.0559 | 0 |
| 1707782280 | 1.0559 | 0.03 | 2.97 | 1.0251 | 1.0559 | 1.0242 | 4158 |
| 1707695880 | 1.0254 | -0.01 | -0.97 | 1.0399 | 1.0399 | 0.9918 | 5045 |
| 1707609480 | 1.0354 | 0.05 | 4.99 | 0.9856 | 1.0605 | 0.9671 | 3472 |
| 1707523080 | 0.9862 | 0.117 | 13.46 | 0.8692 | 0.9882 | 0.8692 | 3475 |
| 1707436680 | 0.8692 | 0.0043 | 0.50 | 0.8652 | 0.8708 | 0.8651 | 5500 |
| 1707350280 | 0.8649 | 0 | 0.00 | 0.8649 | 0.8649 | 0.8643 | 21169 |
| 1707263880 | 0.8649 | -0.0062 | -0.71 | 0.8659 | 0.8665 | 0.8643 | 54623 |
| 1707177480 | 0.8711 | 0 | 0.00 | 0.8711 | 0.8711 | 0.8711 | 0 |
| 1707091080 | 0.8711 | -0.0585 | -6.29 | 0.9296 | 0.9296 | 0.8644 | 45771 |
| 1707004680 | 0.9296 | -0.0155 | -1.64 | 0.9442 | 0.9545 | 0.9292 | 40018 |
| 1706918280 | 0.9451 | -0.0419 | -4.25 | 0.9986 | 0.9987 | 0.944 | 39757 |
| 1706831880 | 0.987 | 0.0449 | 4.77 | 0.9421 | 0.9912 | 0.9421 | 10744 |
| 1706745480 | 0.9421 | -0.0422 | -4.29 | 0.9834 | 0.9855 | 0.9386 | 41596 |
| 1706659080 | 0.9843 | -0.0256 | -2.53 | 1.0099 | 1.0251 | 0.9843 | 50251 |
| 1706572680 | 1.0099 | 0.04 | 4.27 | 0.9685 | 1.0108 | 0.9668 | 49458 |
| 1706486280 | 0.9685 | -0.0057 | -0.59 | 0.9742 | 0.9795 | 0.9666 | 47802 |
| 1706399880 | 0.9742 | -0.0082 | -0.83 | 0.9825 | 0.9872 | 0.9732 | 47978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
