We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
1714089480 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
1714003080 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
1713916680 | 0.2667 | -0.0192 | -6.72 | 0.2844 | 0.2856 | 0.2659 | 1400 |
1713830280 | 0.2859 | 0.0122 | 4.46 | 0.2807 | 0.2899 | 0.2769 | 2061 |
1713743880 | 0.2737 | 0 | 0.00 | 0.2737 | 0.2737 | 0.2737 | 0 |
1713657480 | 0.2737 | 0 | 0.00 | 0.2737 | 0.2737 | 0.2737 | 0 |
1713571080 | 0.2737 | 0.0096 | 3.63 | 0.2662 | 0.281 | 0.2207 | 3718 |
1713484680 | 0.2641 | 0.0017 | 0.65 | 0.2553 | 0.2641 | 0.2519 | 2051 |
1713398280 | 0.2624 | 0 | 0.00 | 0.2624 | 0.2624 | 0.2624 | 0 |
1713311880 | 0.2624 | 0 | 0.00 | 0.2624 | 0.2624 | 0.2624 | 0 |
1713225480 | 0.2624 | 0 | 0.00 | 0.2624 | 0.2624 | 0.2624 | 0 |
1713139080 | 0.2624 | -0.0613 | -18.94 | 0.2395 | 0.2687 | 0.2257 | 6509 |
1713052680 | 0.3237 | 0 | 0.00 | 0.3237 | 0.3237 | 0.3237 | 0 |
1712966280 | 0.3237 | 0 | 0.00 | 0.3237 | 0.3237 | 0.3237 | 0 |
1712879880 | 0.3237 | 0 | 0.00 | 0.3237 | 0.3237 | 0.3237 | 0 |
1712793480 | 0.3237 | -0.0201 | -5.85 | 0.3384 | 0.3433 | 0.3107 | 32800 |
1712707080 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
1712620680 | 0.3438 | 0.0053 | 1.57 | 0.3382 | 0.3526 | 0.3335 | 7806 |
1712534280 | 0.3385 | 0.0101 | 3.08 | 0.3291 | 0.3475 | 0.3233 | 8560 |
1712447880 | 0.3284 | -0.0066 | -1.97 | 0.336 | 0.3386 | 0.3235 | 6724 |
1712361480 | 0.335 | -0.0177 | -5.02 | 0.3509 | 0.353 | 0.322 | 12600 |
1712275080 | 0.3527 | 0.0012 | 0.34 | 0.353 | 0.3652 | 0.3486 | 8653 |
1712188680 | 0.3515 | -0.0036 | -1.01 | 0.3516 | 0.3746 | 0.3479 | 8845 |
1712102280 | 0.3551 | -0.0489 | -12.10 | 0.3717 | 0.3717 | 0.3481 | 4821 |
1712015880 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1711929480 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1711843080 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1711756680 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1711670280 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1711583880 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
1711497480 | 0.404 | 0.005 | 1.25 | 0.4177 | 0.4229 | 0.4019 | 2398 |
1711411080 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
1711324680 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
1711238280 | 0.399 | 0.01 | 2.57 | 0.3907 | 0.405 | 0.3884 | 9146 |
1711151880 | 0.389 | -0.0369 | -8.66 | 0.4097 | 0.4111 | 0.3837 | 19938 |
1711065480 | 0.4259 | -0.0075 | -1.73 | 0.4333 | 0.434 | 0.4127 | 6942 |
1710979080 | 0.4334 | 0.0492 | 12.81 | 0.381 | 0.4443 | 0.3722 | 28030 |
1710892680 | 0.3842 | -0.0538 | -12.28 | 0.4356 | 0.4362 | 0.3564 | 32279 |
1710806280 | 0.438 | -0.0684 | -13.51 | 0.5015 | 0.5157 | 0.4226 | 36823 |
1710719880 | 0.5064 | 0.0939 | 22.76 | 0.4301 | 0.5425 | 0.3971 | 41872 |
1710633480 | 0.4125 | -0.0508 | -10.96 | 0.4613 | 0.4742 | 0.382 | 23384 |
1710547080 | 0.4633 | -0.0677 | -12.75 | 0.5283 | 0.5341 | 0.4088 | 29305 |
1710460680 | 0.531 | -0.0246 | -4.43 | 0.5532 | 0.6413 | 0.4563 | 37443 |
1710374280 | 0.5556 | 0.1956 | 54.33 | 0.3499 | 0.5697 | 0.3426 | 38094 |
1710287880 | 0.36 | 0.0282 | 8.50 | 0.3359 | 0.4061 | 0.3242 | 3360 |
1710201480 | 0.3318 | 0.035 | 11.79 | 0.3016 | 0.3423 | 0.2868 | 3418 |
1710115080 | 0.2968 | -0.0154 | -4.93 | 0.2999 | 0.3139 | 0.2962 | 3394 |
1710028680 | 0.3122 | 0 | 0.00 | 0.3122 | 0.3122 | 0.3122 | 0 |
1709942280 | 0.3122 | 0 | 0.00 | 0.3122 | 0.3122 | 0.3122 | 0 |
1709855880 | 0.3122 | 0.0071 | 2.33 | 0.3073 | 0.3173 | 0.3024 | 3157 |
1709769480 | 0.3051 | 0.027 | 9.71 | 0.2777 | 0.3051 | 0.2619 | 1160 |
1709683080 | 0.2781 | -0.0156 | -5.31 | 0.2937 | 0.2986 | 0.2781 | 11736 |
1709596680 | 0.2937 | -0.025 | -7.84 | 0.3183 | 0.3261 | 0.2937 | 12392 |
1709510280 | 0.3187 | 0.0086 | 2.77 | 0.3145 | 0.3496 | 0.3042 | 14127 |
1709423880 | 0.3101 | 0.021 | 7.26 | 0.2902 | 0.3449 | 0.2826 | 9278 |
1709337480 | 0.2891 | 0.0049 | 1.72 | 0.2874 | 0.3098 | 0.2796 | 9974 |
1709251080 | 0.2842 | -0.0004 | -0.14 | 0.2884 | 0.3201 | 0.2775 | 19352 |
1709164680 | 0.2846 | 0 | 0.00 | 0.2846 | 0.2846 | 0.2846 | 0 |
1709078280 | 0.2846 | -0.004 | -1.39 | 0.2849 | 0.2935 | 0.2769 | 9438 |
1708991880 | 0.2886 | 0.019 | 7.05 | 0.2735 | 0.2976 | 0.2657 | 9793 |
1708905480 | 0.2696 | 0 | 0.00 | 0.2696 | 0.2696 | 0.2696 | 0 |
1708819080 | 0.2696 | 0 | 0.00 | 0.2696 | 0.2696 | 0.2696 | 0 |
1708732680 | 0.2696 | 0 | 0.00 | 0.2696 | 0.2696 | 0.2696 | 0 |
1708646280 | 0.2696 | -0.0021 | -0.77 | 0.2572 | 0.2696 | 0.2548 | 566 |
1708559880 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
1708473480 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
1708387080 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
1708300680 | 0.2717 | 0 | 0.00 | 0.2717 | 0.2717 | 0.2717 | 0 |
1708214280 | 0.2717 | -0.0096 | -3.41 | 0.2796 | 0.2824 | 0.264 | 3596 |
1708127880 | 0.2813 | -0.0284 | -9.17 | 0.3057 | 0.3344 | 0.2808 | 5006 |
1708041480 | 0.3097 | 0.0652 | 26.67 | 0.2466 | 0.3097 | 0.2466 | 4063 |
1707955080 | 0.2445 | -0.0036 | -1.45 | 0.2432 | 0.2452 | 0.2425 | 1096 |
1707868680 | 0.2481 | 0 | 0.00 | 0.2481 | 0.2481 | 0.2481 | 0 |
1707782280 | 0.2481 | 0.0055 | 2.27 | 0.2426 | 0.2481 | 0.2418 | 1311 |
1707695880 | 0.2426 | 0.0177 | 7.87 | 0.2397 | 0.2587 | 0.2397 | 2576 |
1707609480 | 0.2249 | -0.022 | -8.91 | 0.2473 | 0.2552 | 0.2249 | 3278 |
1707523080 | 0.2469 | 0.0149 | 6.42 | 0.2364 | 0.2489 | 0.2349 | 3875 |
1707436680 | 0.232 | -0.0038 | -1.61 | 0.236 | 0.2421 | 0.232 | 2849 |
1707350280 | 0.2358 | -0.001 | -0.42 | 0.2339 | 0.2385 | 0.2255 | 2330 |
1707263880 | 0.2368 | 0.0179 | 8.18 | 0.2242 | 0.2416 | 0.2242 | 2556 |
1707177480 | 0.2189 | 0 | 0.00 | 0.2189 | 0.2189 | 0.2189 | 0 |
1707091080 | 0.2189 | -0.0106 | -4.62 | 0.2265 | 0.2281 | 0.2189 | 3232 |
1707004680 | 0.2295 | -0.0039 | -1.67 | 0.2295 | 0.2313 | 0.2249 | 2945 |
1706918280 | 0.2334 | 0.0063 | 2.77 | 0.2286 | 0.2334 | 0.2266 | 4342 |
1706831880 | 0.2271 | -0.0009 | -0.39 | 0.2305 | 0.2309 | 0.2233 | 993 |
1706745480 | 0.228 | -0.0051 | -2.19 | 0.2373 | 0.2493 | 0.2278 | 11218 |
1706659080 | 0.2331 | -0.0181 | -7.21 | 0.2446 | 0.2526 | 0.2327 | 12123 |
1706572680 | 0.2512 | 0.0051 | 2.07 | 0.2488 | 0.2603 | 0.2473 | 2244 |
1706486280 | 0.2461 | -0.0022 | -0.89 | 0.2485 | 0.2693 | 0.2461 | 1212 |
1706399880 | 0.2483 | 0.0001 | 0.04 | 0.2434 | 0.2489 | 0.2434 | 1056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions