We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.1803 | -0.0198 | -9.90 | 0.1852 | 0.1861 | 0.1802 | 75032 |
1714262280 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
1714175880 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
1714089480 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
1714003080 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
1713916680 | 0.2001 | 0.0021 | 1.06 | 0.1977 | 0.2024 | 0.1948 | 64171 |
1713830280 | 0.198 | 0.0126 | 6.80 | 0.1931 | 0.1997 | 0.1922 | 64597 |
1713743880 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1713657480 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
1713571080 | 0.1854 | 0.0035 | 1.92 | 0.1815 | 0.1871 | 0.1665 | 89428 |
1713484680 | 0.1819 | -0.006 | -3.19 | 0.1745 | 0.1825 | 0.1707 | 94533 |
1713398280 | 0.1879 | 0 | 0.00 | 0.1879 | 0.1879 | 0.1879 | 0 |
1713311880 | 0.1879 | 0 | 0.00 | 0.1879 | 0.1879 | 0.1879 | 0 |
1713225480 | 0.1879 | 0 | 0.00 | 0.1879 | 0.1879 | 0.1879 | 0 |
1713139080 | 0.1879 | -0.0776 | -29.23 | 0.1745 | 0.1892 | 0.169 | 14753 |
1713052680 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
1712966280 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
1712879880 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2655 | 0.2655 | 0 |
1712793480 | 0.2655 | -0.0242 | -8.35 | 0.2722 | 0.2731 | 0.2641 | 3633 |
1712707080 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
1712620680 | 0.2897 | 0.0109 | 3.91 | 0.2783 | 0.2918 | 0.2711 | 118038 |
1712534280 | 0.2788 | 0.0073 | 2.69 | 0.2712 | 0.2825 | 0.2697 | 116794 |
1712447880 | 0.2715 | 0.0047 | 1.76 | 0.2662 | 0.2729 | 0.2651 | 188606 |
1712361480 | 0.2668 | -0.0074 | -2.70 | 0.2734 | 0.2771 | 0.2607 | 200506 |
1712275080 | 0.2742 | 0.0083 | 3.12 | 0.2634 | 0.281 | 0.2612 | 124583 |
1712188680 | 0.2659 | 0.0028 | 1.06 | 0.2636 | 0.2758 | 0.2543 | 179510 |
1712102280 | 0.2631 | -0.04 | -13.20 | 0.2838 | 0.2857 | 0.2552 | 187028 |
1712015880 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
1711929480 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
1711843080 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
1711756680 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
1711670280 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
1711583880 | 0.3031 | 0 | 0.00 | 0.3031 | 0.3031 | 0.3031 | 0 |
1711497480 | 0.3031 | 0.0283 | 10.30 | 0.2919 | 0.3088 | 0.2915 | 130406 |
1711411080 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
1711324680 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
1711238280 | 0.2748 | 0.0055 | 2.04 | 0.2681 | 0.2782 | 0.2658 | 314868 |
1711151880 | 0.2693 | -0.0121 | -4.30 | 0.2802 | 0.2878 | 0.26 | 657799 |
1711065480 | 0.2814 | 0.0072 | 2.63 | 0.2721 | 0.2816 | 0.2677 | 184778 |
1710979080 | 0.2742 | 0.029 | 11.83 | 0.2471 | 0.2761 | 0.2325 | 597793 |
1710892680 | 0.2452 | -0.0273 | -10.02 | 0.2728 | 0.2764 | 0.2369 | 566501 |
1710806280 | 0.2725 | -0.02 | -6.84 | 0.2924 | 0.296 | 0.2657 | 479212 |
1710719880 | 0.2925 | 0.0066 | 2.31 | 0.2879 | 0.2982 | 0.2679 | 481138 |
1710633480 | 0.2859 | -0.0317 | -9.98 | 0.3173 | 0.328 | 0.2783 | 476024 |
1710547080 | 0.3176 | -0.0203 | -6.01 | 0.3394 | 0.3437 | 0.2834 | 509667 |
1710460680 | 0.3379 | -0.0113 | -3.24 | 0.3489 | 0.3539 | 0.316 | 346736 |
1710374280 | 0.3492 | 0.0043 | 1.25 | 0.3419 | 0.3546 | 0.3353 | 128209 |
1710287880 | 0.3449 | 0.0166 | 5.06 | 0.3277 | 0.3538 | 0.3043 | 121795 |
1710201480 | 0.3283 | 0.0213 | 6.94 | 0.3072 | 0.3329 | 0.2916 | 110599 |
1710115080 | 0.307 | -0.0075 | -2.38 | 0.3118 | 0.3202 | 0.2973 | 88562 |
1710028680 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
1709942280 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
1709855880 | 0.3145 | 0.0079 | 2.58 | 0.3065 | 0.3181 | 0.2976 | 122397 |
1709769480 | 0.3066 | 0.0172 | 5.94 | 0.2908 | 0.3103 | 0.2792 | 125243 |
1709683080 | 0.2894 | -0.0485 | -14.35 | 0.3366 | 0.344 | 0.2714 | 151298 |
1709596680 | 0.3379 | -0.0252 | -6.94 | 0.3615 | 0.3777 | 0.327 | 255478 |
1709510280 | 0.3631 | 0.0512 | 16.42 | 0.3125 | 0.4 | 0.2944 | 245943 |
1709423880 | 0.3119 | 0.0075 | 2.46 | 0.3041 | 0.3135 | 0.2977 | 204127 |
1709337480 | 0.3044 | 0.0214 | 7.56 | 0.2849 | 0.3057 | 0.2837 | 230948 |
1709251080 | 0.283 | 0.0079 | 2.87 | 0.2786 | 0.2986 | 0.2734 | 228770 |
1709164680 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
1709078280 | 0.2751 | -0.0056 | -2.00 | 0.2818 | 0.2985 | 0.2687 | 249005 |
1708991880 | 0.2807 | 0.0528 | 23.17 | 0.2428 | 0.2916 | 0.2391 | 146909 |
1708905480 | 0.2279 | 0 | 0.00 | 0.2279 | 0.2279 | 0.2279 | 0 |
1708819080 | 0.2279 | 0 | 0.00 | 0.2279 | 0.2279 | 0.2279 | 0 |
1708732680 | 0.2279 | 0 | 0.00 | 0.2279 | 0.2279 | 0.2279 | 0 |
1708646280 | 0.2279 | -0.0166 | -6.79 | 0.2312 | 0.2331 | 0.2263 | 26057 |
1708559880 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
1708473480 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
1708387080 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
1708300680 | 0.2445 | 0 | 0.00 | 0.2445 | 0.2445 | 0.2445 | 0 |
1708214280 | 0.2445 | 0.0182 | 8.04 | 0.2249 | 0.2677 | 0.2244 | 70464 |
1708127880 | 0.2263 | 0.0181 | 8.69 | 0.2084 | 0.2542 | 0.2079 | 79472 |
1708041480 | 0.2082 | 0.0064 | 3.17 | 0.2018 | 0.2115 | 0.2014 | 77606 |
1707955080 | 0.2018 | 0.0038 | 1.92 | 0.1958 | 0.2044 | 0.1942 | 30507 |
1707868680 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1707782280 | 0.198 | 0.0077 | 4.05 | 0.1909 | 0.1992 | 0.1905 | 52861 |
1707695880 | 0.1903 | -0.0017 | -0.89 | 0.1916 | 0.1964 | 0.1898 | 34547 |
1707609480 | 0.192 | -0.0016 | -0.83 | 0.194 | 0.1944 | 0.1899 | 35719 |
1707523080 | 0.1936 | 0.0064 | 3.42 | 0.1875 | 0.1942 | 0.1873 | 51611 |
1707436680 | 0.1872 | 0.0022 | 1.19 | 0.1852 | 0.188 | 0.1849 | 42411 |
1707350280 | 0.185 | 0.0053 | 2.95 | 0.1798 | 0.1854 | 0.1789 | 148115 |
1707263880 | 0.1797 | 0.0017 | 0.96 | 0.1799 | 0.1837 | 0.1782 | 298339 |
1707177480 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1707091080 | 0.178 | -0.0042 | -2.31 | 0.1821 | 0.1829 | 0.1769 | 251563 |
1707004680 | 0.1822 | -0.0035 | -1.88 | 0.1858 | 0.1874 | 0.1817 | 252333 |
1706918280 | 0.1857 | 0.0072 | 4.03 | 0.1828 | 0.1865 | 0.1809 | 301186 |
1706831880 | 0.1785 | -0.0005 | -0.28 | 0.18 | 0.1831 | 0.1755 | 149442 |
1706745480 | 0.179 | -0.0073 | -3.92 | 0.1872 | 0.1903 | 0.1772 | 463707 |
1706659080 | 0.1863 | -0.0036 | -1.90 | 0.1895 | 0.1935 | 0.1853 | 362176 |
1706572680 | 0.1899 | 0.0054 | 2.93 | 0.184 | 0.1905 | 0.1828 | 352249 |
1706486280 | 0.1845 | -0.004 | -2.12 | 0.1879 | 0.1928 | 0.1828 | 388474 |
1706399880 | 0.1885 | 0.0034 | 1.84 | 0.1856 | 0.1901 | 0.1828 | 339856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions