We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.24 | Binance | 3122029.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 83,664,063.93 | 1716979864 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 73.4549523146 | Recently |
| 25.84 | OKX | 801800.181054 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,887,496.41 | 1716979865 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 18.8647113036 | Recently |
| 0.0003709 | Binance | 159585.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 61.21 | 1716979864 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 3 | https://www.binance.com/en/trade/AUCTION_BTC | 3.75471548544 | Recently |
| 25.22 | Coinbase | 117623.316 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,158,021.97 | 1716979863 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 4 | https://pro.coinbase.com/trade/AUCTION-USD | 2.76743501853 | Recently |
| 0.00038431 | Upbit | 40563.1779195 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 18.26 | 1716979742 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.954368256691 | Recently |
| 25.52 | HTX | 3850.18821778 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,209.36 | 1716979847 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.0905870201942 | Recently |
| 25.72 | Gate.io | 3614.52814191 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,530.31 | 1716978469 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 7 | https://gate.io/trade/AUCTION_USDT | 0.0850424226721 | 23 minutes ago |
| 0.006686 | Gate.io | 668.53845541 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.33 | 1716978470 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 8 | https://gate.io/trade/AUCTION_ETH | 0.0157293366286 | 23 minutes ago |
| 31.35 | LATOKEN | 521.365 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,390.60 | 1716975621 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.0122666475279 | 1 hour ago |
| 0.00716569 | SushiSwap | 4.73625697 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.031866 | 1716979148 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 10 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0.000111434397883 | 12 minutes ago |
| 0.00027756 | HitBTC | 1.921 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000515 | 1716979362 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 11 | https://hitbtc.com/AUCTION-to-BTC | 4.51971841245E-5 | 8 minutes ago |
| 0.00622217 | Uniswap (v3) | 1.51150404 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.014399 | 1716978458 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 12 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 3.55625853206E-5 | 23 minutes ago |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 11 hours ago |
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.2 | 7.02 | 38.5714285714 | 15.45 | 18.57 | 25735.1694286 | CX |
| 4 | 15.57 | 9.65 | 61.9781631342 | 13.2 | 19.42 | 30442.73375 | CX |
| 12 | 24.98 | 0.24 | 0.960768614892 | 13.17 | 28.97 | 32773.2093571 | CX |
| 26 | 11 | 14.22 | 129.272727273 | 10.59 | 48.93 | 63779.5648682 | CX |
| 52 | 4.71 | 20.51 | 435.456475584 | 3.45 | 48.93 | 61292.3334224 | CX |
| 156 | 23.30622832 | 1.91377168 | 8.2114173676 | 3.45 | 69.66 | 68784.4836105 | CX |
| 260 | 26.49812389 | -1.27812389 | -4.82345050278 | 3.45 | 71.04923596 | 68133.0365942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 17.91 | 0.05 | 0.28 | 17.85 | 18.39 | 17.41 | 18579 |
| 1716853800 | 17.86 | 0 | 0.00 | 17.87 | 18.57 | 17.58 | 32351 |
| 1716767400 | 17.86 | 1.13 | 6.75 | 16.73 | 18.39 | 16.73 | 28372 |
| 1716681000 | 16.73 | 0.15 | 0.90 | 16.74 | 17.48 | 16.67 | 18463 |
| 1716594600 | 16.58 | -0.04 | -0.24 | 16.63 | 16.87 | 15.45 | 18625 |
| 1716508200 | 16.62 | 0.1 | 0.61 | 16.6 | 16.99 | 15.63 | 20308 |
| 1716421800 | 16.52 | -1.93 | -10.46 | 18.2 | 18.54 | 16.38 | 43445 |
| 1716335400 | 18.45 | 3 | 19.42 | 15.6 | 18.46 | 15.59 | 159815 |
| 1716249000 | 15.45 | 1.81 | 13.27 | 13.66 | 15.45 | 13.2 | 29671 |
| 1716162600 | 13.64 | -1.16 | -7.84 | 14.76 | 15.21 | 13.36 | 28323 |
| 1716076200 | 14.8 | -0.16 | -1.07 | 14.96 | 15.11 | 14.6 | 8284 |
| 1715989800 | 14.96 | 0.5 | 3.46 | 14.41 | 15.08 | 14.31 | 14252 |
| 1715903400 | 14.46 | -0.6 | -3.98 | 14.99 | 15.06 | 14.09 | 24166 |
| 1715817000 | 15.06 | 0.7 | 4.87 | 14.47 | 15.23 | 14.35 | 42368 |
| 1715730600 | 14.36 | -0.11 | -0.76 | 14.44 | 14.71 | 14.04 | 29902 |
| 1715644200 | 14.47 | -2.16 | -12.99 | 16.63 | 16.74 | 14.03 | 83926 |
| 1715557800 | 16.63 | -0.82 | -4.70 | 17.53 | 18.01 | 16.58 | 31674 |
| 1715471400 | 17.45 | -0.37 | -2.08 | 17.9 | 18.58 | 17.05 | 18540 |
| 1715385000 | 17.82 | -0.72 | -3.88 | 18.33 | 19 | 17.5 | 24225 |
| 1715298600 | 18.54 | 2.01 | 12.16 | 16.49 | 19.42 | 16.12 | 70735 |
| 1715212200 | 16.53 | 0.55 | 3.44 | 15.93 | 18.44 | 15.56 | 50804 |
| 1715125800 | 15.98 | -0.13 | -0.81 | 16.1 | 16.5 | 15.83 | 4609 |
| 1715039400 | 16.11 | -0.53 | -3.19 | 16.71 | 17.09 | 16.08 | 8193 |
| 1714953000 | 16.64 | 0.16 | 0.97 | 16.45 | 16.92 | 16.03 | 4675 |
| 1714866600 | 16.48 | -0.17 | -1.02 | 16.67 | 16.75 | 16.32 | 5077 |
| 1714780200 | 16.65 | 0.5 | 3.10 | 16.18 | 16.83 | 15.6 | 13830 |
| 1714693800 | 16.15 | 0.36 | 2.28 | 15.7 | 16.39 | 15.24 | 7975 |
| 1714607400 | 15.79 | 0.17 | 1.09 | 15.57 | 15.79 | 14.33 | 11195 |
| 1714521000 | 15.62 | -1.39 | -8.17 | 16.96 | 17.24 | 14.9 | 8162 |
| 1714434600 | 17.01 | -0.11 | -0.64 | 18.57 | 18.94 | 16.33 | 18310 |
| 1714348200 | 17.12 | -0.22 | -1.27 | 17.34 | 18.06 | 17.05 | 6470 |
| 1714261800 | 17.34 | 0.29 | 1.70 | 17.05 | 17.58 | 16.43 | 7951 |
| 1714175400 | 17.05 | -0.26 | -1.50 | 17.32 | 17.38 | 16.69 | 6733 |
| 1714089000 | 17.31 | -1.22 | -6.58 | 17.54 | 17.78 | 16.56 | 16883 |
| 1714002600 | 18.53 | 0.01 | 0.05 | 18.57 | 18.94 | 17.87 | 13004 |
| 1713916200 | 18.52 | -0.04 | -0.22 | 18.59 | 19.03 | 18.14 | 19230 |
| 1713829800 | 18.56 | 0.69 | 3.86 | 17.91 | 18.82 | 17.8 | 4993 |
| 1713743400 | 17.87 | -0.58 | -3.14 | 18.29 | 18.51 | 17.52 | 5198 |
| 1713657000 | 18.45 | 0.82 | 4.65 | 17.56 | 18.84 | 17.4 | 15478 |
| 1713570600 | 17.63 | 0.14 | 0.80 | 17.3 | 18.37 | 15.75 | 31495 |
| 1713484200 | 17.49 | 1.93 | 12.40 | 15.61 | 17.76 | 15.16 | 35371 |
| 1713397800 | 15.56 | -0.37 | -2.32 | 15.88 | 16.02 | 14.76 | 12439 |
| 1713311400 | 15.93 | 0.31 | 1.98 | 15.61 | 16.17 | 14.86 | 20000 |
| 1713225000 | 15.62 | -0.99 | -5.96 | 16.6 | 17.16 | 15.01 | 28428 |
| 1713138600 | 16.61 | 0.56 | 3.49 | 15.98 | 16.8 | 15.3 | 71132 |
| 1713052200 | 16.05 | -1.1 | -6.41 | 17.01 | 17.84 | 13.17 | 89583 |
| 1712965800 | 17.15 | -3.68 | -17.67 | 20.89 | 22.21 | 15.97 | 125991 |
| 1712879400 | 20.83 | -1.31 | -5.92 | 22.09 | 26.38 | 20.67 | 111396 |
| 1712793000 | 22.14 | -0.52 | -2.29 | 22.54 | 22.79 | 20.89 | 38045 |
| 1712706600 | 22.66 | -1.45 | -6.01 | 24.09 | 24.17 | 22.5 | 17238 |
| 1712620200 | 24.11 | -0.17 | -0.70 | 24.18 | 24.34 | 23.43 | 26153 |
| 1712533800 | 24.28 | 0.53 | 2.23 | 23.7 | 24.31 | 23.65 | 18605 |
| 1712447400 | 23.75 | 1.18 | 5.23 | 22.47 | 23.99 | 22.39 | 17524 |
| 1712361000 | 22.57 | -0.25 | -1.10 | 22.7 | 22.91 | 21.25 | 39549 |
| 1712274600 | 22.82 | 0.73 | 3.30 | 22.04 | 25.82 | 22 | 80182 |
| 1712188200 | 22.09 | -0.24 | -1.07 | 22.28 | 22.94 | 21.37 | 40951 |
| 1712101800 | 22.33 | -5.13 | -18.68 | 27.19 | 27.22 | 22.3 | 59651 |
| 1712015400 | 27.46 | 1.24 | 4.73 | 26.14 | 27.65 | 24.83 | 55513 |
| 1711929000 | 26.22 | -0.05 | -0.19 | 25.99 | 27.38 | 25.88 | 28058 |
| 1711842600 | 26.27 | 0.2 | 0.77 | 25.89 | 27.39 | 25.3 | 43354 |
| 1711756200 | 26.07 | 0.9 | 3.58 | 24.97 | 27.33 | 24.5 | 58743 |
| 1711669800 | 25.17 | 2.13 | 9.24 | 23.03 | 25.53 | 22.28 | 36515 |
| 1711583400 | 23.04 | -0.73 | -3.07 | 23.9 | 25.25 | 22.72 | 29902 |
| 1711497000 | 23.77 | 0.6 | 2.59 | 23.28 | 24.12 | 22.91 | 27299 |
| 1711410600 | 23.17 | 0.75 | 3.35 | 22.41 | 23.89 | 22.03 | 37068 |
| 1711324200 | 22.42 | 0.52 | 2.37 | 21.85 | 22.59 | 21.42 | 12508 |
| 1711237800 | 21.9 | 0.55 | 2.58 | 21.37 | 22.37 | 21.05 | 14943 |
| 1711151400 | 21.35 | -0.69 | -3.13 | 21.98 | 24.21 | 20.65 | 48743 |
| 1711065000 | 22.04 | 0.57 | 2.65 | 21.52 | 22.89 | 21.02 | 27703 |
| 1710978600 | 21.47 | 1.93 | 9.88 | 19.53 | 21.62 | 18.72 | 33470 |
| 1710892200 | 19.54 | -2.21 | -10.16 | 21.92 | 21.95 | 18.62 | 40946 |
| 1710805800 | 21.75 | -0.76 | -3.38 | 22.51 | 23.99 | 21.18 | 17359 |
| 1710719400 | 22.51 | 0.94 | 4.36 | 21.71 | 23.09 | 20.44 | 28139 |
| 1710633000 | 21.57 | -1.81 | -7.74 | 23.39 | 23.7 | 20.5 | 30184 |
| 1710546600 | 23.38 | -3.42 | -12.76 | 26.41 | 26.81 | 21.18 | 70878 |
| 1710460200 | 26.8 | 0 | 0.00 | 26.88 | 27.07 | 25.08 | 13355 |
| 1710373800 | 26.8 | -0.24 | -0.89 | 27.1 | 28.58 | 26.16 | 25308 |
| 1710287400 | 27.04 | 0.09 | 0.33 | 26.89 | 28.97 | 24.98 | 58046 |
| 1710201000 | 26.95 | 0.93 | 3.57 | 26.13 | 27.69 | 24.55 | 45113 |
| 1710114600 | 26.02 | -1.32 | -4.83 | 27.28 | 27.55 | 25.25 | 23225 |
| 1710028200 | 27.34 | 0.6 | 2.24 | 26.77 | 27.72 | 26.63 | 19740 |
| 1709941800 | 26.74 | -0.85 | -3.08 | 27.63 | 27.9 | 25.62 | 21095 |
| 1709855400 | 27.59 | 1.54 | 5.91 | 26.08 | 27.75 | 25.5 | 33085 |
| 1709769000 | 26.05 | 0.9 | 3.58 | 24.98 | 26.4 | 24.27 | 34088 |
| 1709682600 | 25.15 | -2.59 | -9.34 | 27.56 | 30.26 | 20.05 | 72320 |
| 1709596200 | 27.74 | -1.24 | -4.28 | 29.14 | 29.55 | 26.71 | 65418 |
| 1709509800 | 28.98 | -1.32 | -4.36 | 30.16 | 30.91 | 26.75 | 32881 |
| 1709423400 | 30.3 | 1.08 | 3.70 | 29.29 | 30.37 | 28.87 | 24277 |
| 1709337000 | 29.22 | 0.39 | 1.35 | 28.88 | 29.73 | 28.05 | 25360 |
| 1709250600 | 28.83 | -0.89 | -2.99 | 29.64 | 30.71 | 28.06 | 28097 |
|
AUCTION/BTC 0.00037090 BTC
+41.40%
|
AUCTION/EUR 23.23 €
+40.71%
|
|
AUCTION/USD $ 25.22
+40.97%
|
AUCTION/GBP £ 19.97
+42.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
