We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.3755 | 0 | 0.00 | 3.3755 | 3.3755 | 3.3755 | 0 |
| 1714175880 | 3.3755 | 0 | 0.00 | 3.3755 | 3.3755 | 3.3755 | 0 |
| 1714089480 | 3.3755 | 0 | 0.00 | 3.3755 | 3.3755 | 3.3755 | 0 |
| 1714003080 | 3.3755 | 0 | 0.00 | 3.3755 | 3.3755 | 3.3755 | 0 |
| 1713916680 | 3.3755 | 0.03 | 0.81 | 3.3547 | 3.5771 | 3.2622 | 711 |
| 1713830280 | 3.3484 | -0.08 | -2.46 | 3.3654 | 3.4496 | 3.3428 | 741 |
| 1713743880 | 3.4328 | 0 | 0.00 | 3.4328 | 3.4328 | 3.4328 | 0 |
| 1713657480 | 3.4328 | 0 | 0.00 | 3.4328 | 3.4328 | 3.4328 | 0 |
| 1713571080 | 3.4328 | 0.2 | 6.27 | 3.2282 | 3.5551 | 3.0916 | 886 |
| 1713484680 | 3.2303 | -0.11 | -3.41 | 3.1804 | 3.3387 | 3.1326 | 1525 |
| 1713398280 | 3.3442 | 0 | 0.00 | 3.3442 | 3.3442 | 3.3442 | 0 |
| 1713311880 | 3.3442 | 0 | 0.00 | 3.3442 | 3.3442 | 3.3442 | 0 |
| 1713225480 | 3.3442 | 0 | 0.00 | 3.3442 | 3.3442 | 3.3442 | 0 |
| 1713139080 | 3.3442 | -0.73 | -17.89 | 3.3206 | 3.3865 | 3.1 | 2723 |
| 1713052680 | 4.0726 | 0 | 0.00 | 4.0726 | 4.0726 | 4.0726 | 0 |
| 1712966280 | 4.0726 | 0 | 0.00 | 4.0726 | 4.0726 | 4.0726 | 0 |
| 1712879880 | 4.0726 | 0 | 0.00 | 4.0726 | 4.0726 | 4.0726 | 0 |
| 1712793480 | 4.0726 | 0.39 | 10.71 | 3.4498 | 4.6492 | 3.3835 | 4040 |
| 1712707080 | 3.6785 | 0 | 0.00 | 3.6785 | 3.6785 | 3.6785 | 0 |
| 1712620680 | 3.6785 | 0 | 0.09 | 3.6746 | 3.8625 | 3.5251 | 4285 |
| 1712534280 | 3.6753 | 0.04 | 1.16 | 3.6113 | 3.7327 | 3.5059 | 2627 |
| 1712447880 | 3.633 | -0.11 | -3.01 | 3.7853 | 3.9767 | 3.5617 | 4183 |
| 1712361480 | 3.7459 | 0.11 | 3.16 | 3.6319 | 4.3776 | 3.6242 | 4490 |
| 1712275080 | 3.631 | 0.27 | 7.97 | 3.3701 | 4.3128 | 3.3193 | 3861 |
| 1712188680 | 3.363 | 0.26 | 8.20 | 3.0845 | 3.4342 | 2.9865 | 2747 |
| 1712102280 | 3.108 | -0.17 | -5.23 | 3.2745 | 3.2904 | 3.0083 | 1187 |
| 1712015880 | 3.2795 | 0 | 0.00 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1711929480 | 3.2795 | 0 | 0.00 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1711843080 | 3.2795 | 0 | 0.00 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1711756680 | 3.2795 | 0 | 0.00 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1711670280 | 3.2795 | 0 | 0.00 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1711583880 | 3.2795 | 0 | 0.00 | 3.2795 | 3.2795 | 3.2795 | 0 |
| 1711497480 | 3.2795 | 0.09 | 2.68 | 3.2366 | 3.3757 | 3.2116 | 440 |
| 1711411080 | 3.1938 | 0 | 0.00 | 3.1938 | 3.1938 | 3.1938 | 0 |
| 1711324680 | 3.1938 | 0 | 0.00 | 3.1938 | 3.1938 | 3.1938 | 0 |
| 1711238280 | 3.1938 | 0.09 | 2.95 | 3.1058 | 3.2147 | 3.0566 | 3382 |
| 1711151880 | 3.1024 | 0.15 | 5.00 | 2.9519 | 3.1148 | 2.9242 | 10127 |
| 1711065480 | 2.9546 | 0.04 | 1.30 | 2.9157 | 2.9716 | 2.7984 | 3591 |
| 1710979080 | 2.9166 | 0.19 | 7.04 | 2.7257 | 2.9269 | 2.673 | 10409 |
| 1710892680 | 2.7248 | -0.12 | -4.34 | 2.8487 | 2.9951 | 2.5959 | 11536 |
| 1710806280 | 2.8483 | -0.24 | -7.67 | 3.0449 | 3.1081 | 2.7528 | 10208 |
| 1710719880 | 3.085 | 0.08 | 2.60 | 3.0112 | 3.1251 | 2.9311 | 9762 |
| 1710633480 | 3.0067 | -0.39 | -11.42 | 3.3824 | 3.4255 | 2.9848 | 10179 |
| 1710547080 | 3.3945 | -0.03 | -0.76 | 3.423 | 3.5839 | 3.2015 | 10226 |
| 1710460680 | 3.4206 | 0.01 | 0.15 | 3.4897 | 3.4918 | 3.2886 | 6931 |
| 1710374280 | 3.4155 | 0.11 | 3.23 | 3.3045 | 3.4411 | 3.2469 | 661 |
| 1710287880 | 3.3086 | 0.07 | 2.26 | 3.2319 | 3.3086 | 3.0975 | 776 |
| 1710201480 | 3.2355 | 0.13 | 4.10 | 3.1437 | 3.3457 | 3.0759 | 803 |
| 1710115080 | 3.1081 | -0.05 | -1.59 | 3.2925 | 3.3109 | 3.1081 | 523 |
| 1710028680 | 3.1584 | 0 | 0.00 | 3.1584 | 3.1584 | 3.1584 | 0 |
| 1709942280 | 3.1584 | 0 | 0.00 | 3.1584 | 3.1584 | 3.1584 | 0 |
| 1709855880 | 3.1584 | 0.04 | 1.24 | 3.1281 | 3.2126 | 3.003 | 712 |
| 1709769480 | 3.1197 | 0.14 | 4.69 | 2.9742 | 3.1477 | 2.8187 | 771 |
| 1709683080 | 2.9798 | -0.09 | -2.87 | 3.0634 | 3.1947 | 2.9335 | 2021 |
| 1709596680 | 3.0679 | 0.05 | 1.69 | 3.0221 | 3.3069 | 2.9435 | 7442 |
| 1709510280 | 3.017 | -0.28 | -8.58 | 3.2668 | 3.3024 | 2.8917 | 6849 |
| 1709423880 | 3.3002 | 0.39 | 13.23 | 2.9214 | 3.4831 | 2.8803 | 6334 |
| 1709337480 | 2.9147 | 0.13 | 4.77 | 2.8313 | 2.9427 | 2.7931 | 7217 |
| 1709251080 | 2.7819 | -0 | -0.16 | 2.7737 | 2.895 | 2.7577 | 7143 |
| 1709164680 | 2.7864 | 0 | 0.00 | 2.7864 | 2.7864 | 2.7864 | 0 |
| 1709078280 | 2.7864 | 0.02 | 0.58 | 2.7746 | 2.8308 | 2.7243 | 6804 |
| 1708991880 | 2.7702 | 0.09 | 3.24 | 2.7194 | 2.7868 | 2.6758 | 3953 |
| 1708905480 | 2.6833 | 0 | 0.00 | 2.6833 | 2.6833 | 2.6833 | 0 |
| 1708819080 | 2.6833 | 0 | 0.00 | 2.6833 | 2.6833 | 2.6833 | 0 |
| 1708732680 | 2.6833 | 0 | 0.00 | 2.6833 | 2.6833 | 2.6833 | 0 |
| 1708646280 | 2.6833 | 0.01 | 0.49 | 2.6486 | 2.7264 | 2.6194 | 376 |
| 1708559880 | 2.6703 | 0 | 0.00 | 2.6703 | 2.6703 | 2.6703 | 0 |
| 1708473480 | 2.6703 | 0 | 0.00 | 2.6703 | 2.6703 | 2.6703 | 0 |
| 1708387080 | 2.6703 | 0 | 0.00 | 2.6703 | 2.6703 | 2.6703 | 0 |
| 1708300680 | 2.6703 | 0 | 0.00 | 2.6703 | 2.6703 | 2.6703 | 0 |
| 1708214280 | 2.6703 | -0.04 | -1.58 | 2.7023 | 2.8304 | 2.6703 | 293 |
| 1708127880 | 2.7132 | 0.09 | 3.56 | 2.6484 | 2.7256 | 2.6358 | 381 |
| 1708041480 | 2.62 | -0.01 | -0.50 | 2.6293 | 2.6527 | 2.62 | 528 |
| 1707955080 | 2.6331 | 0.04 | 1.52 | 2.6293 | 2.6476 | 2.6203 | 188 |
| 1707868680 | 2.5936 | 0 | 0.00 | 2.5936 | 2.5936 | 2.5936 | 0 |
| 1707782280 | 2.5936 | 0.01 | 0.38 | 2.5594 | 2.5936 | 2.551 | 477 |
| 1707695880 | 2.5839 | -0 | -0.12 | 2.5766 | 2.5982 | 2.563 | 327 |
| 1707609480 | 2.5871 | 0.03 | 1.05 | 2.561 | 2.596 | 2.5503 | 441 |
| 1707523080 | 2.5603 | 0.02 | 0.71 | 2.5395 | 2.5761 | 2.5384 | 462 |
| 1707436680 | 2.5423 | 0 | 0.14 | 2.539 | 2.5698 | 2.5296 | 832 |
| 1707350280 | 2.5387 | 0.03 | 1.09 | 2.5087 | 2.5459 | 2.4852 | 2355 |
| 1707263880 | 2.5113 | -0.04 | -1.63 | 2.5135 | 2.5168 | 2.4892 | 5231 |
| 1707177480 | 2.5529 | 0 | 0.00 | 2.5529 | 2.5529 | 2.5529 | 0 |
| 1707091080 | 2.5529 | -0.01 | -0.30 | 2.5606 | 2.5785 | 2.5288 | 4267 |
| 1707004680 | 2.5606 | 0.01 | 0.55 | 2.5375 | 2.5717 | 2.5286 | 5265 |
| 1706918280 | 2.5466 | 0.07 | 2.95 | 2.5383 | 2.5673 | 2.5286 | 6365 |
| 1706831880 | 2.4736 | -0.05 | -2.13 | 2.5279 | 2.53 | 2.4736 | 2563 |
| 1706745480 | 2.5274 | -0.07 | -2.67 | 2.5966 | 2.6113 | 2.5139 | 7798 |
| 1706659080 | 2.5968 | 0.04 | 1.74 | 2.5522 | 2.6721 | 2.5383 | 7378 |
| 1706572680 | 2.5525 | 0.01 | 0.46 | 2.541 | 2.5821 | 2.5289 | 6987 |
| 1706486280 | 2.5408 | -0.02 | -0.74 | 2.5594 | 2.5608 | 2.5381 | 6626 |
| 1706399880 | 2.5597 | 0 | 0.03 | 2.5586 | 2.5761 | 2.5408 | 6508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
