We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.485E-5 | 0 | 0.00 | 3.485E-5 | 3.485E-5 | 3.485E-5 | 0 |
| 1714175880 | 3.485E-5 | 0 | 0.00 | 3.485E-5 | 3.485E-5 | 3.485E-5 | 0 |
| 1714089480 | 3.485E-5 | 0 | 0.00 | 3.485E-5 | 3.485E-5 | 3.485E-5 | 0 |
| 1714003080 | 3.485E-5 | 0 | 0.00 | 3.485E-5 | 3.485E-5 | 3.485E-5 | 0 |
| 1713916680 | 3.485E-5 | -6.3E-7 | -1.78 | 3.541E-5 | 3.544E-5 | 3.445E-5 | 262944003 |
| 1713830280 | 3.548E-5 | 2.0E-6 | 5.98 | 3.344E-5 | 3.558E-5 | 3.338E-5 | 186089757 |
| 1713743880 | 3.346E-5 | 0 | 0.00 | 3.346E-5 | 3.346E-5 | 3.346E-5 | 0 |
| 1713657480 | 3.346E-5 | 0 | 0.00 | 3.346E-5 | 3.346E-5 | 3.346E-5 | 0 |
| 1713571080 | 3.346E-5 | 2.8E-7 | 0.84 | 3.337E-5 | 3.575E-5 | 3.276E-5 | 376141746 |
| 1713484680 | 3.318E-5 | 2.6E-7 | 0.79 | 3.268E-5 | 3.355E-5 | 3.266E-5 | 288466795 |
| 1713398280 | 3.292E-5 | 0 | 0.00 | 3.292E-5 | 3.292E-5 | 3.292E-5 | 0 |
| 1713311880 | 3.292E-5 | 0 | 0.00 | 3.292E-5 | 3.292E-5 | 3.292E-5 | 0 |
| 1713225480 | 3.292E-5 | 0 | 0.00 | 3.292E-5 | 3.292E-5 | 3.292E-5 | 0 |
| 1713139080 | 3.292E-5 | -1.0E-5 | -23.48 | 2.947E-5 | 3.452E-5 | 2.922E-5 | 301663819 |
| 1713052680 | 4.259E-5 | 0 | 0.00 | 4.259E-5 | 4.259E-5 | 4.259E-5 | 0 |
| 1712966280 | 4.259E-5 | 0 | 0.00 | 4.259E-5 | 4.259E-5 | 4.259E-5 | 0 |
| 1712879880 | 4.259E-5 | 0 | 0.00 | 4.259E-5 | 4.259E-5 | 4.259E-5 | 0 |
| 1712793480 | 4.259E-5 | -1.5E-7 | -0.35 | 4.052E-5 | 4.364E-5 | 4.028E-5 | 503570316 |
| 1712707080 | 4.274E-5 | 0 | 0.00 | 4.274E-5 | 4.274E-5 | 4.274E-5 | 0 |
| 1712620680 | 4.274E-5 | 2.0E-6 | 4.86 | 4.121E-5 | 4.305E-5 | 4.001E-5 | 628851584 |
| 1712534280 | 4.119E-5 | 7.5E-7 | 1.85 | 4.044E-5 | 4.133E-5 | 4.035E-5 | 330751501 |
| 1712447880 | 4.044E-5 | 3.4E-7 | 0.85 | 4.01E-5 | 4.11E-5 | 4.003E-5 | 607567382 |
| 1712361480 | 4.01E-5 | -2.0E-6 | -4.76 | 4.205E-5 | 4.22E-5 | 3.956E-5 | 622996536 |
| 1712275080 | 4.206E-5 | -2.9E-7 | -0.68 | 4.233E-5 | 4.281E-5 | 4.115E-5 | 309358691 |
| 1712188680 | 4.235E-5 | 2.0E-6 | 4.90 | 4.083E-5 | 4.322E-5 | 3.967E-5 | 801463514 |
| 1712102280 | 4.081E-5 | -3.0E-6 | -6.80 | 4.47E-5 | 4.488E-5 | 4.081E-5 | 652483763 |
| 1712015880 | 4.411E-5 | 0 | 0.00 | 4.411E-5 | 4.411E-5 | 4.411E-5 | 0 |
| 1711929480 | 4.411E-5 | 0 | 0.00 | 4.411E-5 | 4.411E-5 | 4.411E-5 | 0 |
| 1711843080 | 4.411E-5 | 0 | 0.00 | 4.411E-5 | 4.411E-5 | 4.411E-5 | 0 |
| 1711756680 | 4.411E-5 | 0 | 0.00 | 4.411E-5 | 4.411E-5 | 4.411E-5 | 0 |
| 1711670280 | 4.411E-5 | 0 | 0.00 | 4.411E-5 | 4.411E-5 | 4.411E-5 | 0 |
| 1711583880 | 4.411E-5 | 0 | 0.00 | 4.411E-5 | 4.411E-5 | 4.411E-5 | 0 |
| 1711497480 | 4.411E-5 | 1.0E-6 | 2.33 | 4.782E-5 | 4.783E-5 | 4.385E-5 | 264500862 |
| 1711411080 | 4.294E-5 | 0 | 0.00 | 4.294E-5 | 4.294E-5 | 4.294E-5 | 0 |
| 1711324680 | 4.294E-5 | 0 | 0.00 | 4.294E-5 | 4.294E-5 | 4.294E-5 | 0 |
| 1711238280 | 4.294E-5 | 3.1E-7 | 0.73 | 4.269E-5 | 4.347E-5 | 4.219E-5 | 1099066967 |
| 1711151880 | 4.263E-5 | -3.0E-6 | -6.59 | 4.613E-5 | 4.706E-5 | 4.203E-5 | 1439795340 |
| 1711065480 | 4.553E-5 | -2.0E-6 | -4.17 | 4.81E-5 | 4.81E-5 | 4.522E-5 | 710362279 |
| 1710979080 | 4.794E-5 | 4.0E-6 | 9.11 | 4.379E-5 | 4.815E-5 | 4.33E-5 | 1121251656 |
| 1710892680 | 4.389E-5 | -4.3E-7 | -0.97 | 4.433E-5 | 4.569E-5 | 4.214E-5 | 1243832575 |
| 1710806280 | 4.432E-5 | -3.0E-6 | -6.35 | 4.72E-5 | 4.814E-5 | 4.401E-5 | 1233539784 |
| 1710719880 | 4.723E-5 | 5.5E-7 | 1.18 | 4.658E-5 | 4.82E-5 | 4.393E-5 | 1224093860 |
| 1710633480 | 4.668E-5 | -4.0E-6 | -7.95 | 5.054E-5 | 5.237E-5 | 4.564E-5 | 1145548923 |
| 1710547080 | 5.031E-5 | -2.0E-6 | -3.80 | 5.298E-5 | 5.346E-5 | 4.813E-5 | 1177063620 |
| 1710460680 | 5.264E-5 | -5.0E-6 | -8.69 | 5.78E-5 | 5.794E-5 | 4.875E-5 | 820245884 |
| 1710374280 | 5.755E-5 | 2.0E-6 | 3.60 | 5.521E-5 | 5.992E-5 | 5.501E-5 | 338019039 |
| 1710287880 | 5.555E-5 | -3.0E-6 | -5.09 | 5.893E-5 | 6.45E-5 | 5.399E-5 | 297126014 |
| 1710201480 | 5.893E-5 | -2.0E-6 | -3.31 | 6.015E-5 | 6.446E-5 | 5.538E-5 | 270029841 |
| 1710115080 | 6.043E-5 | 1.0E-5 | 19.66 | 5.876E-5 | 7.449E-5 | 5.818E-5 | 202135960 |
| 1710028680 | 5.087E-5 | 0 | 0.00 | 5.087E-5 | 5.087E-5 | 5.087E-5 | 0 |
| 1709942280 | 5.087E-5 | 0 | 0.00 | 5.087E-5 | 5.087E-5 | 5.087E-5 | 0 |
| 1709855880 | 5.087E-5 | -3.9E-7 | -0.76 | 5.145E-5 | 5.429E-5 | 5.074E-5 | 28121023 |
| 1709769480 | 5.126E-5 | 3.0E-6 | 6.25 | 4.797E-5 | 5.211E-5 | 4.662E-5 | 26682731 |
| 1709683080 | 4.799E-5 | -1.1E-5 | -18.71 | 5.877E-5 | 5.928E-5 | 4.703E-5 | 78802323 |
| 1709596680 | 5.879E-5 | 8.0E-6 | 15.73 | 5.085E-5 | 5.979E-5 | 4.652E-5 | 297360774 |
| 1709510280 | 5.085E-5 | 3.6E-7 | 0.71 | 5.263E-5 | 5.464E-5 | 4.76E-5 | 285496988 |
| 1709423880 | 5.049E-5 | 6.0E-6 | 13.37 | 4.479E-5 | 5.399E-5 | 4.429E-5 | 295392335 |
| 1709337480 | 4.487E-5 | 2.0E-6 | 4.63 | 4.311E-5 | 4.652E-5 | 4.308E-5 | 320835332 |
| 1709251080 | 4.315E-5 | -7.0E-7 | -1.60 | 4.34E-5 | 5.069E-5 | 4.269E-5 | 354977027 |
| 1709164680 | 4.385E-5 | 0 | 0.00 | 4.385E-5 | 4.385E-5 | 4.385E-5 | 0 |
| 1709078280 | 4.385E-5 | -1.5E-7 | -0.34 | 4.395E-5 | 4.804E-5 | 4.19E-5 | 353427023 |
| 1708991880 | 4.4E-5 | 5.0E-6 | 12.69 | 4.377E-5 | 4.598E-5 | 4.153E-5 | 216107341 |
| 1708905480 | 3.941E-5 | 0 | 0.00 | 3.941E-5 | 3.941E-5 | 3.941E-5 | 0 |
| 1708819080 | 3.941E-5 | 0 | 0.00 | 3.941E-5 | 3.941E-5 | 3.941E-5 | 0 |
| 1708732680 | 3.941E-5 | 0 | 0.00 | 3.941E-5 | 3.941E-5 | 3.941E-5 | 0 |
| 1708646280 | 3.941E-5 | 9.0E-6 | 29.45 | 3.779E-5 | 4.247E-5 | 3.667E-5 | 17084448 |
| 1708559880 | 3.056E-5 | 0 | 0.00 | 3.056E-5 | 3.056E-5 | 3.056E-5 | 0 |
| 1708473480 | 3.056E-5 | 0 | 0.00 | 3.056E-5 | 3.056E-5 | 3.056E-5 | 0 |
| 1708387080 | 3.056E-5 | 0 | 0.00 | 3.056E-5 | 3.056E-5 | 3.056E-5 | 0 |
| 1708300680 | 3.056E-5 | 0 | 0.00 | 3.056E-5 | 3.056E-5 | 3.056E-5 | 0 |
| 1708214280 | 3.056E-5 | -2.0E-6 | -6.07 | 3.303E-5 | 3.305E-5 | 3.056E-5 | 40831731 |
| 1708127880 | 3.297E-5 | -7.8E-7 | -2.31 | 3.381E-5 | 3.471E-5 | 3.278E-5 | 42861585 |
| 1708041480 | 3.375E-5 | 8.1E-7 | 2.46 | 3.292E-5 | 3.398E-5 | 3.242E-5 | 48441201 |
| 1707955080 | 3.294E-5 | 2.0E-6 | 6.49 | 3.186E-5 | 3.304E-5 | 3.089E-5 | 45814707 |
| 1707868680 | 3.083E-5 | 0 | 0.00 | 3.083E-5 | 3.083E-5 | 3.083E-5 | 0 |
| 1707782280 | 3.083E-5 | 1.0E-6 | 3.36 | 2.978E-5 | 3.118E-5 | 2.921E-5 | 39656341 |
| 1707695880 | 2.975E-5 | 7.8E-7 | 2.69 | 2.891E-5 | 3.028E-5 | 2.875E-5 | 39770481 |
| 1707609480 | 2.897E-5 | -2.0E-6 | -6.54 | 3.013E-5 | 3.058E-5 | 2.859E-5 | 46065374 |
| 1707523080 | 3.058E-5 | 1.7E-7 | 0.56 | 3.038E-5 | 3.084E-5 | 2.988E-5 | 42912424 |
| 1707436680 | 3.041E-5 | -9.0E-8 | -0.30 | 3.05E-5 | 3.142E-5 | 2.971E-5 | 28303255 |
| 1707350280 | 3.05E-5 | 1.8E-7 | 0.59 | 3.034E-5 | 3.05E-5 | 2.903E-5 | 214233503 |
| 1707263880 | 3.032E-5 | 6.5E-7 | 2.19 | 2.852E-5 | 3.116E-5 | 2.822E-5 | 519726849 |
| 1707177480 | 2.967E-5 | 0 | 0.00 | 2.967E-5 | 2.967E-5 | 2.967E-5 | 0 |
| 1707091080 | 2.967E-5 | -1.5E-7 | -0.50 | 2.983E-5 | 3.06E-5 | 2.96E-5 | 519271175 |
| 1707004680 | 2.982E-5 | 4.2E-7 | 1.43 | 2.94E-5 | 3.04E-5 | 2.94E-5 | 487138621 |
| 1706918280 | 2.94E-5 | -6.6E-7 | -2.20 | 3.068E-5 | 3.079E-5 | 2.879E-5 | 506828788 |
| 1706831880 | 3.006E-5 | 2.0E-8 | 0.07 | 3.006E-5 | 3.014E-5 | 2.936E-5 | 200116974 |
| 1706745480 | 3.004E-5 | -1.0E-7 | -0.33 | 3.02E-5 | 3.033E-5 | 2.927E-5 | 600237358 |
| 1706659080 | 3.014E-5 | -7.4E-7 | -2.40 | 3.09E-5 | 3.131E-5 | 2.986E-5 | 561484556 |
| 1706572680 | 3.088E-5 | 6.9E-7 | 2.29 | 3.014E-5 | 3.246E-5 | 3.004E-5 | 563563219 |
| 1706486280 | 3.019E-5 | -3.0E-7 | -0.98 | 3.019E-5 | 3.121E-5 | 2.925E-5 | 104104438 |
| 1706399880 | 3.049E-5 | -1.0E-6 | -3.16 | 3.162E-5 | 3.234E-5 | 3.004E-5 | 329977766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
