We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 35.8665 | 0 | 0.00 | 35.8665 | 35.8665 | 35.8665 | 0 |
| 1714435080 | 35.8665 | 0 | 0.00 | 35.8665 | 35.8665 | 35.8665 | 0 |
| 1714348680 | 35.8665 | 2.39 | 7.15 | 33.5825 | 37.6534 | 33.5188 | 1902 |
| 1714262280 | 33.4742 | 0 | 0.00 | 33.4742 | 33.4742 | 33.4742 | 0 |
| 1714175880 | 33.4742 | 0 | 0.00 | 33.4742 | 33.4742 | 33.4742 | 0 |
| 1714089480 | 33.4742 | 0 | 0.00 | 33.4742 | 33.4742 | 33.4742 | 0 |
| 1714003080 | 33.4742 | 0 | 0.00 | 33.4742 | 33.4742 | 33.4742 | 0 |
| 1713916680 | 33.4742 | -1.81 | -5.12 | 35.0633 | 35.7669 | 33.3456 | 1141 |
| 1713830280 | 35.2794 | 7.76 | 28.22 | 32.9779 | 35.7421 | 32.694 | 1317 |
| 1713743880 | 27.5154 | 0 | 0.00 | 27.5154 | 27.5154 | 27.5154 | 0 |
| 1713657480 | 27.5154 | 0 | 0.00 | 27.5154 | 27.5154 | 27.5154 | 0 |
| 1713571080 | 27.5154 | 2.42 | 9.65 | 25.0774 | 28.2417 | 22.7405 | 2167 |
| 1713484680 | 25.0948 | -3.42 | -11.99 | 24.3723 | 25.4121 | 23.8385 | 1214 |
| 1713398280 | 28.5149 | 0 | 0.00 | 28.5149 | 28.5149 | 28.5149 | 0 |
| 1713311880 | 28.5149 | 0 | 0.00 | 28.5149 | 28.5149 | 28.5149 | 0 |
| 1713225480 | 28.5149 | 0 | 0.00 | 28.5149 | 28.5149 | 28.5149 | 0 |
| 1713139080 | 28.5149 | -2.65 | -8.50 | 25.6103 | 28.9302 | 24.7669 | 1740 |
| 1713052680 | 31.1626 | 0 | 0.00 | 31.1626 | 31.1626 | 31.1626 | 0 |
| 1712966280 | 31.1626 | 0 | 0.00 | 31.1626 | 31.1626 | 31.1626 | 0 |
| 1712879880 | 31.1626 | 0 | 0.00 | 31.1626 | 31.1626 | 31.1626 | 0 |
| 1712793480 | 31.1626 | -3.98 | -11.33 | 31.8342 | 32.0249 | 30.0804 | 2200 |
| 1712707080 | 35.1456 | 0 | 0.00 | 35.1456 | 35.1456 | 35.1456 | 0 |
| 1712620680 | 35.1456 | 1.3 | 3.85 | 33.7537 | 35.7435 | 33.0714 | 2751 |
| 1712534280 | 33.8416 | 0.21 | 0.62 | 33.5312 | 34.2943 | 33.1274 | 1502 |
| 1712447880 | 33.6332 | 1.87 | 5.90 | 31.6475 | 34.2238 | 31.5036 | 2594 |
| 1712361480 | 31.7606 | -1.74 | -5.19 | 33.3763 | 33.4286 | 30.6002 | 2945 |
| 1712275080 | 33.4985 | 0.11 | 0.34 | 33.2734 | 35.235 | 32.9031 | 1840 |
| 1712188680 | 33.3843 | -0.56 | -1.66 | 33.9754 | 35.1124 | 32.6258 | 3576 |
| 1712102280 | 33.9489 | -7.22 | -17.55 | 35.8852 | 35.9489 | 33.0166 | 4188 |
| 1712015880 | 41.1729 | 0 | 0.00 | 41.1729 | 41.1729 | 41.1729 | 0 |
| 1711929480 | 41.1729 | 0 | 0.00 | 41.1729 | 41.1729 | 41.1729 | 0 |
| 1711843080 | 41.1729 | 0 | 0.00 | 41.1729 | 41.1729 | 41.1729 | 0 |
| 1711756680 | 41.1729 | 0 | 0.00 | 41.1729 | 41.1729 | 41.1729 | 0 |
| 1711670280 | 41.1729 | 0 | 0.00 | 41.1729 | 41.1729 | 41.1729 | 0 |
| 1711583880 | 41.1729 | 0 | 0.00 | 41.1729 | 41.1729 | 41.1729 | 0 |
| 1711497480 | 41.1729 | 5.14 | 14.25 | 42.3232 | 44.2626 | 40.3922 | 2184 |
| 1711411080 | 36.0376 | 0 | 0.00 | 36.0376 | 36.0376 | 36.0376 | 0 |
| 1711324680 | 36.0376 | 0 | 0.00 | 36.0376 | 36.0376 | 36.0376 | 0 |
| 1711238280 | 36.0376 | 0.31 | 0.87 | 34.5774 | 38.9372 | 34.5014 | 4825 |
| 1711151880 | 35.7273 | 1.04 | 2.99 | 34.9916 | 35.7273 | 34.7431 | 148 |
| 1711065480 | 34.6901 | -0.42 | -1.20 | 34.9791 | 35.422 | 33.8245 | 2790 |
| 1710979080 | 35.1097 | 3.95 | 12.69 | 31.7272 | 36.4464 | 30.4525 | 8157 |
| 1710892680 | 31.156 | -1.79 | -5.44 | 32.9267 | 33.2684 | 29.2861 | 8330 |
| 1710806280 | 32.9467 | -4.66 | -12.40 | 37.4133 | 37.6377 | 32.4826 | 7125 |
| 1710719880 | 37.6104 | 5.16 | 15.91 | 32.7252 | 40.3459 | 32.0381 | 7594 |
| 1710633480 | 32.4491 | -2.73 | -7.76 | 35.0474 | 36.655 | 31.5581 | 7551 |
| 1710547080 | 35.1791 | -3.58 | -9.24 | 38.7478 | 38.9887 | 32.1786 | 8547 |
| 1710460680 | 38.7623 | 0.97 | 2.55 | 37.8686 | 39.7044 | 35.7027 | 5679 |
| 1710374280 | 37.7969 | -0.06 | -0.17 | 37.7726 | 40.9338 | 37.1345 | 2904 |
| 1710287880 | 37.8615 | -1.8 | -4.55 | 39.532 | 41.3001 | 36.2743 | 2854 |
| 1710201480 | 39.6649 | -1.64 | -3.97 | 40.9394 | 42.5968 | 39.0803 | 3442 |
| 1710115080 | 41.305 | 3.87 | 10.35 | 43.1345 | 44.6018 | 39.5842 | 7459 |
| 1710028680 | 37.4309 | 0 | 0.00 | 37.4309 | 37.4309 | 37.4309 | 0 |
| 1709942280 | 37.4309 | 0 | 0.00 | 37.4309 | 37.4309 | 37.4309 | 0 |
| 1709855880 | 37.4309 | 1.54 | 4.30 | 35.8407 | 39.5737 | 34.7802 | 10130 |
| 1709769480 | 35.8886 | 5.25 | 17.12 | 30.4971 | 39.1927 | 29.4018 | 10364 |
| 1709683080 | 30.6436 | 2.11 | 7.41 | 28.4604 | 32.9764 | 23.6246 | 16855 |
| 1709596680 | 28.5291 | -1.65 | -5.48 | 30.2263 | 31.0311 | 27.8059 | 13522 |
| 1709510280 | 30.1832 | 3.27 | 12.16 | 26.9525 | 33.2082 | 26.5642 | 12254 |
| 1709423880 | 26.9102 | 0.09 | 0.34 | 27.0221 | 29.8051 | 25.2222 | 13414 |
| 1709337480 | 26.8191 | 0.11 | 0.40 | 27.0602 | 30.1809 | 26.5244 | 13178 |
| 1709251080 | 26.7115 | 7.61 | 39.87 | 29.6635 | 33.121 | 26.5908 | 15165 |
| 1709164680 | 19.0975 | 0 | 0.00 | 19.0975 | 19.0975 | 19.0975 | 0 |
| 1709078280 | 19.0975 | 2.78 | 17.06 | 16.3531 | 19.6155 | 15.8168 | 20595 |
| 1708991880 | 16.3141 | 2.72 | 20.02 | 15.6918 | 16.3773 | 14.988 | 11316 |
| 1708905480 | 13.5928 | 0 | 0.00 | 13.5928 | 13.5928 | 13.5928 | 0 |
| 1708819080 | 13.5928 | 0 | 0.00 | 13.5928 | 13.5928 | 13.5928 | 0 |
| 1708732680 | 13.5928 | 0 | 0.00 | 13.5928 | 13.5928 | 13.5928 | 0 |
| 1708646280 | 13.5928 | 1.01 | 8.04 | 13.5845 | 13.7488 | 13.0197 | 6230 |
| 1708559880 | 12.5814 | 0 | 0.00 | 12.5814 | 12.5814 | 12.5814 | 0 |
| 1708473480 | 12.5814 | 0 | 0.00 | 12.5814 | 12.5814 | 12.5814 | 0 |
| 1708387080 | 12.5814 | 0 | 0.00 | 12.5814 | 12.5814 | 12.5814 | 0 |
| 1708300680 | 12.5814 | 0 | 0.00 | 12.5814 | 12.5814 | 12.5814 | 0 |
| 1708214280 | 12.5814 | 0.97 | 8.35 | 11.6112 | 13.4882 | 11.4819 | 17005 |
| 1708127880 | 11.6113 | -0.49 | -4.06 | 12.1671 | 12.8644 | 11.2692 | 21139 |
| 1708041480 | 12.1021 | 2.23 | 22.62 | 9.8738 | 12.1167 | 9.8002 | 26773 |
| 1707955080 | 9.8692 | 0.88 | 9.81 | 9.4961 | 9.8694 | 9.3287 | 9062 |
| 1707868680 | 8.9878 | 0 | 0.00 | 8.9878 | 8.9878 | 8.9878 | 0 |
| 1707782280 | 8.9878 | 0.34 | 3.88 | 8.6603 | 9.0107 | 8.5092 | 22699 |
| 1707695880 | 8.652 | -0.01 | -0.15 | 8.6554 | 8.8672 | 8.5888 | 20292 |
| 1707609480 | 8.6654 | -0.09 | -0.99 | 8.7823 | 8.9118 | 8.5649 | 22119 |
| 1707523080 | 8.7521 | 0.39 | 4.62 | 8.3772 | 8.7833 | 8.3715 | 30205 |
| 1707436680 | 8.3656 | 0.02 | 0.28 | 8.3524 | 8.65 | 8.3464 | 23520 |
| 1707350280 | 8.3426 | 0.48 | 6.14 | 7.8654 | 8.4266 | 7.7911 | 23002 |
| 1707263880 | 7.8599 | -0.57 | -6.81 | 8.3063 | 8.5064 | 7.7632 | 23465 |
| 1707177480 | 8.434 | 0 | 0.00 | 8.434 | 8.434 | 8.434 | 0 |
| 1707091080 | 8.434 | -0.09 | -1.08 | 8.5159 | 8.6076 | 8.3724 | 19110 |
| 1707004680 | 8.5265 | 0.01 | 0.08 | 8.52 | 8.6404 | 8.4886 | 25288 |
| 1706918280 | 8.5197 | 0.14 | 1.70 | 8.4103 | 8.5807 | 8.3569 | 30000 |
| 1706831880 | 8.3775 | -0.05 | -0.64 | 8.4656 | 8.5318 | 8.2303 | 11533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
