We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.07639 | 0 | 0.00 | 0.07639 | 0.07639 | 0.07639 | 0 |
1714089480 | 0.07639 | 0 | 0.00 | 0.07639 | 0.07639 | 0.07639 | 0 |
1714003080 | 0.07639 | 0 | 0.00 | 0.07639 | 0.07639 | 0.07639 | 0 |
1713916680 | 0.07639 | -0.001044 | -1.35 | 0.077372 | 0.07813 | 0.075523 | 111004 |
1713830280 | 0.077434 | 0.007053 | 10.02 | 0.07501 | 0.078547 | 0.074938 | 97254 |
1713743880 | 0.070381 | 0 | 0.00 | 0.070381 | 0.070381 | 0.070381 | 0 |
1713657480 | 0.070381 | 0 | 0.00 | 0.070381 | 0.070381 | 0.070381 | 0 |
1713571080 | 0.070381 | 4.8E-5 | 0.07 | 0.070218 | 0.072699 | 0.064249 | 114641 |
1713484680 | 0.070333 | -0.006818 | -8.84 | 0.067987 | 0.070702 | 0.066244 | 118909 |
1713398280 | 0.077151 | 0 | 0.00 | 0.077151 | 0.077151 | 0.077151 | 0 |
1713311880 | 0.077151 | 0 | 0.00 | 0.077151 | 0.077151 | 0.077151 | 0 |
1713225480 | 0.077151 | 0 | 0.00 | 0.077151 | 0.077151 | 0.077151 | 0 |
1713139080 | 0.077151 | -0.023702 | -23.50 | 0.071931 | 0.078287 | 0.069284 | 161726 |
1713052680 | 0.100853 | 0 | 0.00 | 0.100853 | 0.100853 | 0.100853 | 0 |
1712966280 | 0.100853 | 0 | 0.00 | 0.100853 | 0.100853 | 0.100853 | 0 |
1712879880 | 0.100853 | 0 | 0.00 | 0.100853 | 0.100853 | 0.100853 | 0 |
1712793480 | 0.100853 | 0.000686 | 0.68 | 0.102975 | 0.106247 | 0.096878 | 243317 |
1712707080 | 0.100167 | 0 | 0.00 | 0.100167 | 0.100167 | 0.100167 | 0 |
1712620680 | 0.100167 | 0.004724 | 4.95 | 0.09518 | 0.102438 | 0.09309 | 260206 |
1712534280 | 0.095443 | 0.002819 | 3.04 | 0.092518 | 0.097626 | 0.092349 | 147152 |
1712447880 | 0.092624 | 0.002537 | 2.82 | 0.089711 | 0.09369 | 0.089378 | 240285 |
1712361480 | 0.090087 | -0.000458 | -0.51 | 0.090281 | 0.091262 | 0.084919 | 258493 |
1712275080 | 0.090545 | 0.002464 | 2.80 | 0.087428 | 0.092914 | 0.085425 | 164368 |
1712188680 | 0.088081 | 0.00209 | 2.43 | 0.086056 | 0.093031 | 0.08229 | 222454 |
1712102280 | 0.085991 | -0.00518 | -5.68 | 0.092681 | 0.092908 | 0.085456 | 223924 |
1712015880 | 0.091171 | 0 | 0.00 | 0.091171 | 0.091171 | 0.091171 | 0 |
1711929480 | 0.091171 | 0 | 0.00 | 0.091171 | 0.091171 | 0.091171 | 0 |
1711843080 | 0.091171 | 0 | 0.00 | 0.091171 | 0.091171 | 0.091171 | 0 |
1711756680 | 0.091171 | 0 | 0.00 | 0.091171 | 0.091171 | 0.091171 | 0 |
1711670280 | 0.091171 | 0 | 0.00 | 0.091171 | 0.091171 | 0.091171 | 0 |
1711583880 | 0.091171 | 0 | 0.00 | 0.091171 | 0.091171 | 0.091171 | 0 |
1711497480 | 0.091171 | 0.006105 | 7.18 | 0.088914 | 0.09176 | 0.08792 | 123472 |
1711411080 | 0.085066 | 0 | 0.00 | 0.085066 | 0.085066 | 0.085066 | 0 |
1711324680 | 0.085066 | 0 | 0.00 | 0.085066 | 0.085066 | 0.085066 | 0 |
1711238280 | 0.085066 | 0.002216 | 2.67 | 0.082834 | 0.089278 | 0.081976 | 401701 |
1711151880 | 0.08285 | 0.001365 | 1.68 | 0.081536 | 0.092663 | 0.08062 | 883471 |
1711065480 | 0.081485 | 0.002141 | 2.70 | 0.079102 | 0.081485 | 0.076932 | 255055 |
1710979080 | 0.079344 | 0.008575 | 12.12 | 0.071444 | 0.079534 | 0.068235 | 710276 |
1710892680 | 0.070769 | -0.008568 | -10.80 | 0.079183 | 0.080334 | 0.069276 | 732070 |
1710806280 | 0.079337 | -0.006486 | -7.56 | 0.085398 | 0.086982 | 0.077425 | 610797 |
1710719880 | 0.085823 | 0.002673 | 3.21 | 0.083659 | 0.088104 | 0.078992 | 620656 |
1710633480 | 0.08315 | -0.013876 | -14.30 | 0.096834 | 0.103064 | 0.081596 | 555883 |
1710547080 | 0.097026 | 0.004509 | 4.87 | 0.092448 | 0.111143 | 0.08499 | 636361 |
1710460680 | 0.092517 | -0.003346 | -3.49 | 0.096046 | 0.096052 | 0.085774 | 463211 |
1710374280 | 0.095863 | -0.013548 | -12.38 | 0.109326 | 0.10977 | 0.09026 | 158733 |
1710287880 | 0.109411 | 0.028765 | 35.67 | 0.080769 | 0.122096 | 0.077777 | 185876 |
1710201480 | 0.080646 | 0.002789 | 3.58 | 0.077914 | 0.080878 | 0.074883 | 154070 |
1710115080 | 0.077857 | 0.002794 | 3.72 | 0.078139 | 0.081432 | 0.075404 | 121862 |
1710028680 | 0.075063 | 0 | 0.00 | 0.075063 | 0.075063 | 0.075063 | 0 |
1709942280 | 0.075063 | 0 | 0.00 | 0.075063 | 0.075063 | 0.075063 | 0 |
1709855880 | 0.075063 | 0.005956 | 8.62 | 0.069118 | 0.076461 | 0.067331 | 162355 |
1709769480 | 0.069107 | 0.002765 | 4.17 | 0.06646 | 0.069232 | 0.064501 | 179111 |
1709683080 | 0.066342 | -0.009422 | -12.44 | 0.075438 | 0.076841 | 0.06098 | 251709 |
1709596680 | 0.075764 | 0.002592 | 3.54 | 0.072846 | 0.08054 | 0.072213 | 416391 |
1709510280 | 0.073172 | -0.000851 | -1.15 | 0.073718 | 0.074861 | 0.068309 | 408684 |
1709423880 | 0.074023 | 0.0027 | 3.79 | 0.071295 | 0.074023 | 0.069664 | 402549 |
1709337480 | 0.071323 | 0.004466 | 6.68 | 0.066928 | 0.071646 | 0.066928 | 408117 |
1709251080 | 0.066857 | -0.001986 | -2.88 | 0.069021 | 0.072522 | 0.064732 | 455056 |
1709164680 | 0.068843 | 0 | 0.00 | 0.068843 | 0.068843 | 0.068843 | 0 |
1709078280 | 0.068843 | 0.000595 | 0.87 | 0.068303 | 0.070492 | 0.068203 | 400362 |
1708991880 | 0.068248 | 0.002225 | 3.37 | 0.067334 | 0.068883 | 0.065611 | 237630 |
1708905480 | 0.066023 | 0 | 0.00 | 0.066023 | 0.066023 | 0.066023 | 0 |
1708819080 | 0.066023 | 0 | 0.00 | 0.066023 | 0.066023 | 0.066023 | 0 |
1708732680 | 0.066023 | 0 | 0.00 | 0.066023 | 0.066023 | 0.066023 | 0 |
1708646280 | 0.066023 | 0.000775 | 1.19 | 0.066111 | 0.066915 | 0.064469 | 41456 |
1708559880 | 0.065248 | 0 | 0.00 | 0.065248 | 0.065248 | 0.065248 | 0 |
1708473480 | 0.065248 | 0 | 0.00 | 0.065248 | 0.065248 | 0.065248 | 0 |
1708387080 | 0.065248 | 0 | 0.00 | 0.065248 | 0.065248 | 0.065248 | 0 |
1708300680 | 0.065248 | 0 | 0.00 | 0.065248 | 0.065248 | 0.065248 | 0 |
1708214280 | 0.065248 | 0.000352 | 0.54 | 0.064811 | 0.065536 | 0.062338 | 90313 |
1708127880 | 0.064896 | 0.003272 | 5.31 | 0.061721 | 0.066816 | 0.061148 | 115436 |
1708041480 | 0.061624 | 0.001441 | 2.39 | 0.0602 | 0.068603 | 0.060195 | 141487 |
1707955080 | 0.060183 | 0.002677 | 4.66 | 0.057849 | 0.060183 | 0.05731 | 50390 |
1707868680 | 0.057506 | 0 | 0.00 | 0.057506 | 0.057506 | 0.057506 | 0 |
1707782280 | 0.057506 | 0.001821 | 3.27 | 0.055718 | 0.057612 | 0.05512 | 102543 |
1707695880 | 0.055685 | -0.000527 | -0.94 | 0.056266 | 0.057205 | 0.055467 | 95683 |
1707609480 | 0.056212 | -6.6E-5 | -0.12 | 0.056392 | 0.057527 | 0.055145 | 98996 |
1707523080 | 0.056278 | 0.000943 | 1.70 | 0.055357 | 0.056892 | 0.055259 | 152952 |
1707436680 | 0.055335 | -0.001508 | -2.65 | 0.05692 | 0.057127 | 0.055169 | 117838 |
1707350280 | 0.056843 | 0.001719 | 3.12 | 0.055151 | 0.057233 | 0.054672 | 249016 |
1707263880 | 0.055124 | -6.0E-6 | -0.01 | 0.055205 | 0.055527 | 0.054258 | 532498 |
1707177480 | 0.05513 | 0 | 0.00 | 0.05513 | 0.05513 | 0.05513 | 0 |
1707091080 | 0.05513 | -0.001477 | -2.61 | 0.056562 | 0.056562 | 0.054808 | 468092 |
1707004680 | 0.056607 | -0.000335 | -0.59 | 0.056858 | 0.057372 | 0.056014 | 571190 |
1706918280 | 0.056942 | 0.000191 | 0.34 | 0.057526 | 0.057929 | 0.054552 | 619931 |
1706831880 | 0.056751 | -0.000606 | -1.06 | 0.05743 | 0.058073 | 0.055985 | 237768 |
1706745480 | 0.057357 | -0.00526 | -8.40 | 0.062799 | 0.062867 | 0.056168 | 707732 |
1706659080 | 0.062617 | -0.000506 | -0.80 | 0.063075 | 0.064438 | 0.062284 | 552055 |
1706572680 | 0.063123 | 0.001093 | 1.76 | 0.061907 | 0.063672 | 0.061578 | 533458 |
1706486280 | 0.06203 | -0.001474 | -2.32 | 0.063422 | 0.064144 | 0.061371 | 531889 |
1706399880 | 0.063504 | 0.000906 | 1.45 | 0.062526 | 0.063955 | 0.061027 | 555952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions