We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714953480 | 0.000355 | 0 | 0.00 | 0.000355 | 0.000355 | 0.000355 | 0 |
1714867080 | 0.000355 | 0 | 0.00 | 0.000355 | 0.000355 | 0.000355 | 0 |
1714780680 | 0.000355 | 0 | 0.00 | 0.000355 | 0.000355 | 0.000355 | 0 |
1714694280 | 0.000355 | 0 | 0.00 | 0.000355 | 0.000355 | 0.000355 | 0 |
1714607880 | 0.000355 | 0 | 0.00 | 0.000355 | 0.000355 | 0.000355 | 0 |
1714521480 | 0.000355 | 0 | 0.00 | 0.000355 | 0.000355 | 0.000355 | 0 |
1714435080 | 0.000355 | 0 | 0.00 | 0.000355 | 0.000355 | 0.000355 | 0 |
1714348680 | 0.000355 | -9.6E-5 | -21.29 | 0.000358 | 0.000358 | 0.00034 | 129166117 |
1714262280 | 0.000451 | 0 | 0.00 | 0.000451 | 0.000451 | 0.000451 | 0 |
1714175880 | 0.000451 | 0 | 0.00 | 0.000451 | 0.000451 | 0.000451 | 0 |
1714089480 | 0.000451 | 0 | 0.00 | 0.000451 | 0.000451 | 0.000451 | 0 |
1714003080 | 0.000451 | 0 | 0.00 | 0.000451 | 0.000451 | 0.000451 | 0 |
1713916680 | 0.000451 | 2.3E-5 | 5.37 | 0.000427 | 0.000454 | 0.00042 | 69181377 |
1713830280 | 0.000428 | 5.0E-6 | 1.18 | 0.000441 | 0.000442 | 0.000427 | 72006346 |
1713743880 | 0.000423 | 0 | 0.00 | 0.000423 | 0.000423 | 0.000423 | 0 |
1713657480 | 0.000423 | 0 | 0.00 | 0.000423 | 0.000423 | 0.000423 | 0 |
1713571080 | 0.000423 | 4.0E-6 | 0.95 | 0.000419 | 0.000423 | 0.000413 | 81668650 |
1713484680 | 0.000419 | -3.8E-5 | -8.32 | 0.000416 | 0.000429 | 0.000416 | 12391654 |
1713398280 | 0.000457 | 0 | 0.00 | 0.000457 | 0.000457 | 0.000457 | 0 |
1713311880 | 0.000457 | 0 | 0.00 | 0.000457 | 0.000457 | 0.000457 | 0 |
1713225480 | 0.000457 | 0 | 0.00 | 0.000457 | 0.000457 | 0.000457 | 0 |
1713139080 | 0.000457 | -6.3E-5 | -12.12 | 0.000437 | 0.000469 | 0.00043 | 98552206 |
1713052680 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
1712966280 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
1712879880 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
1712793480 | 0.00052 | -1.1E-5 | -2.07 | 0.000517 | 0.00053 | 0.000502 | 161979250 |
1712707080 | 0.000531 | 0 | 0.00 | 0.000531 | 0.000531 | 0.000531 | 0 |
1712620680 | 0.000531 | 1.5E-5 | 2.91 | 0.000515 | 0.000593 | 0.000512 | 143160700 |
1712534280 | 0.000516 | -1.0E-6 | -0.19 | 0.000517 | 0.00053 | 0.000506 | 94661455 |
1712447880 | 0.000517 | 0 | 0.00 | 0.000516 | 0.000565 | 0.000502 | 152534712 |
1712361480 | 0.000517 | 9.0E-6 | 1.77 | 0.000507 | 0.000526 | 0.000504 | 169824900 |
1712275080 | 0.000508 | 2.0E-6 | 0.40 | 0.000505 | 0.000525 | 0.000502 | 110453800 |
1712188680 | 0.000506 | -1.6E-5 | -3.07 | 0.000519 | 0.000526 | 0.000502 | 160895045 |
1712102280 | 0.000522 | 1.2E-5 | 2.35 | 0.00052 | 0.000528 | 0.000495 | 203173809 |
1712015880 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1711929480 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1711843080 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1711756680 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1711670280 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1711583880 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
1711497480 | 0.00051 | -1.8E-5 | -3.41 | 0.000522 | 0.000525 | 0.000502 | 132954672 |
1711411080 | 0.000528 | 0 | 0.00 | 0.000528 | 0.000528 | 0.000528 | 0 |
1711324680 | 0.000528 | 0 | 0.00 | 0.000528 | 0.000528 | 0.000528 | 0 |
1711238280 | 0.000528 | 1.0E-5 | 1.93 | 0.000525 | 0.000538 | 0.000502 | 281915906 |
1711151880 | 0.000518 | -4.6E-5 | -8.16 | 0.00057 | 0.000592 | 0.000506 | 567495170 |
1711065480 | 0.000564 | 8.0E-6 | 1.44 | 0.000556 | 0.000569 | 0.000535 | 150637321 |
1710979080 | 0.000556 | 2.0E-5 | 3.73 | 0.000536 | 0.000587 | 0.000506 | 419008017 |
1710892680 | 0.000536 | -4.7E-5 | -8.06 | 0.000579 | 0.000601 | 0.000482 | 443812749 |
1710806280 | 0.000583 | 5.0E-6 | 0.87 | 0.000579 | 0.000598 | 0.000557 | 385301571 |
1710719880 | 0.000578 | -2.4E-5 | -3.99 | 0.000601 | 0.000606 | 0.000544 | 387084816 |
1710633480 | 0.000602 | -3.0E-5 | -4.75 | 0.000627 | 0.000664 | 0.000559 | 369071367 |
1710547080 | 0.000632 | -6.1E-5 | -8.80 | 0.000691 | 0.000696 | 0.00059 | 397830343 |
1710460680 | 0.000693 | -7.6E-5 | -9.88 | 0.00077 | 0.000783 | 0.000681 | 249743584 |
1710374280 | 0.000769 | 5.9E-5 | 8.31 | 0.000709 | 0.000817 | 0.000706 | 83118689 |
1710287880 | 0.00071 | 2.2E-5 | 3.20 | 0.000688 | 0.000789 | 0.000655 | 94174951 |
1710201480 | 0.000688 | 8.5E-5 | 14.10 | 0.000621 | 0.000891 | 0.000621 | 85239357 |
1710115080 | 0.000603 | 5.5E-5 | 10.04 | 0.000571 | 0.000603 | 0.000547 | 85360073 |
1710028680 | 0.000548 | 0 | 0.00 | 0.000548 | 0.000548 | 0.000548 | 0 |
1709942280 | 0.000548 | 0 | 0.00 | 0.000548 | 0.000548 | 0.000548 | 0 |
1709855880 | 0.000548 | 4.0E-6 | 0.74 | 0.000544 | 0.000564 | 0.000522 | 115709027 |
1709769480 | 0.000544 | 2.5E-5 | 4.82 | 0.000518 | 0.000562 | 0.000505 | 121860995 |
1709683080 | 0.000519 | -6.5E-5 | -11.13 | 0.000584 | 0.000603 | 0.000508 | 162473881 |
1709596680 | 0.000584 | -3.5E-5 | -5.65 | 0.000631 | 0.000746 | 0.000579 | 188804155 |
1709510280 | 0.000619 | 4.1E-5 | 7.09 | 0.000578 | 0.000622 | 0.000576 | 183944781 |
1709423880 | 0.000578 | 6.7E-5 | 13.11 | 0.000521 | 0.000595 | 0.000493 | 194580534 |
1709337480 | 0.000511 | -2.2E-5 | -4.13 | 0.00053 | 0.000557 | 0.000502 | 217596682 |
1709251080 | 0.000533 | 5.5E-5 | 11.51 | 0.000521 | 0.00061 | 0.000474 | 228901693 |
1709164680 | 0.000478 | 0 | 0.00 | 0.000478 | 0.000478 | 0.000478 | 0 |
1709078280 | 0.000478 | 1.9E-5 | 4.14 | 0.000459 | 0.000488 | 0.000453 | 232588958 |
1708991880 | 0.000459 | -7.3E-5 | -13.72 | 0.000535 | 0.000547 | 0.000442 | 116111855 |
1708905480 | 0.000532 | 0 | 0.00 | 0.000532 | 0.000532 | 0.000532 | 0 |
1708819080 | 0.000532 | 0 | 0.00 | 0.000532 | 0.000532 | 0.000532 | 0 |
1708732680 | 0.000532 | 0 | 0.00 | 0.000532 | 0.000532 | 0.000532 | 0 |
1708646280 | 0.000532 | -6.7E-5 | -11.19 | 0.000518 | 0.000532 | 0.000517 | 31376420 |
1708559880 | 0.000599 | 0 | 0.00 | 0.000599 | 0.000599 | 0.000599 | 0 |
1708473480 | 0.000599 | 0 | 0.00 | 0.000599 | 0.000599 | 0.000599 | 0 |
1708387080 | 0.000599 | 0 | 0.00 | 0.000599 | 0.000599 | 0.000599 | 0 |
1708300680 | 0.000599 | 0 | 0.00 | 0.000599 | 0.000599 | 0.000599 | 0 |
1708214280 | 0.000599 | 1.1E-5 | 1.87 | 0.000587 | 0.000622 | 0.000557 | 39780011 |
1708127880 | 0.000588 | 5.0E-6 | 0.86 | 0.000582 | 0.000597 | 0.000552 | 66014455 |
1708041480 | 0.000583 | 2.0E-5 | 3.55 | 0.000569 | 0.000597 | 0.000552 | 65722093 |
1707955080 | 0.000563 | -6.5E-5 | -10.35 | 0.000606 | 0.000607 | 0.000524 | 23409099 |
1707868680 | 0.000628 | 0 | 0.00 | 0.000628 | 0.000628 | 0.000628 | 0 |
1707782280 | 0.000628 | 3.3E-5 | 5.55 | 0.000589 | 0.000645 | 0.000578 | 47184046 |
1707695880 | 0.000595 | 3.9E-5 | 7.01 | 0.000556 | 0.000595 | 0.000549 | 50050923 |
1707609480 | 0.000556 | -1.0E-6 | -0.18 | 0.000558 | 0.000559 | 0.000555 | 38937073 |
1707523080 | 0.000557 | 8.0E-6 | 1.46 | 0.000552 | 0.000559 | 0.000522 | 63074781 |
1707436680 | 0.000549 | 2.2E-5 | 4.17 | 0.000528 | 0.000563 | 0.000526 | 56751899 |
1707350280 | 0.000527 | -2.5E-5 | -4.53 | 0.000552 | 0.000554 | 0.000516 | 111747510 |
1707263880 | 0.000552 | -3.6E-5 | -6.12 | 0.000586 | 0.000594 | 0.000512 | 211341837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions